Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,904,000 |
12 Apr 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 960,000 |
11 Apr 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 727,000 |
8 Apr 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,230,000 |
7 Apr 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 644,080 |
6 Apr 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,532,000 |
4 Apr 2022 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,654,000 |
1 Apr 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 728,000 |
31 Mar 2022 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,068,330 |
30 Mar 2022 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,380,000 |
29 Mar 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,090,000 |
28 Mar 2022 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,124,000 |
25 Mar 2022 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,002,000 |
24 Mar 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 542,000 |
23 Mar 2022 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,066,244 |
22 Mar 2022 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 687,000 |
21 Mar 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,184,000 |
18 Mar 2022 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,370,000 |
17 Mar 2022 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,464,000 |
16 Mar 2022 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,479,000 |
15 Mar 2022 | HKD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,972,000 |
14 Mar 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,752,000 |
11 Mar 2022 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,906,000 |
10 Mar 2022 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,346,000 |
9 Mar 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,232,000 |
8 Mar 2022 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,274,000 |
7 Mar 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 8,318,000 |
4 Mar 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,326,000 |
3 Mar 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,666,002 |
2 Mar 2022 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 900,000 |