Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,630,000 |
28 Feb 2022 | HKD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 6,234,000 |
25 Feb 2022 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,278,952 |
24 Feb 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,920,000 |
23 Feb 2022 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,430,000 |
22 Feb 2022 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 2,963,000 |
21 Feb 2022 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,204,000 |
18 Feb 2022 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,125,500 |
17 Feb 2022 | HKD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,193,000 |
16 Feb 2022 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 647,000 |
15 Feb 2022 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 974,000 |
14 Feb 2022 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 540,000 |
11 Feb 2022 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,044,000 |
10 Feb 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,502,000 |
9 Feb 2022 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,970,000 |
8 Feb 2022 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,626,952 |
7 Feb 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 974,000 |
4 Feb 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,722,000 |
31 Jan 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 582,000 |
28 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,418,000 |
27 Jan 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,080,000 |
26 Jan 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 623,000 |
25 Jan 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 740,016 |
24 Jan 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 868,000 |
21 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,404,000 |
20 Jan 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,520,000 |
19 Jan 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 598,000 |
18 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 811,500 |
17 Jan 2022 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,774,000 |
14 Jan 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 646,000 |