Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,424,000 |
12 Jan 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 322,000 |
11 Jan 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 434,190 |
10 Jan 2022 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,094,000 |
7 Jan 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 978,000 |
6 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 812,000 |
5 Jan 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,464,000 |
4 Jan 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,404,736 |
3 Jan 2022 | HKD | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,928,000 |
31 Dec 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 402,000 |
30 Dec 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,736,000 |
29 Dec 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 256,000 |
28 Dec 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,040,000 |
24 Dec 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 264,000 |
23 Dec 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 604,000 |
22 Dec 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 780,000 |
21 Dec 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,534,000 |
20 Dec 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,526,000 |
17 Dec 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,862,000 |
16 Dec 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 760,000 |
15 Dec 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 565,000 |
14 Dec 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,422,000 |
13 Dec 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,335,247 |
10 Dec 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 297,655 |
9 Dec 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,579,000 |
8 Dec 2021 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,166,381 |
7 Dec 2021 | HKD | 1.26 | 1.35 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 4,631,984 |
6 Dec 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,836,000 |
3 Dec 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 597,523 |
2 Dec 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,184,000 |