Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,556,000 |
30 Nov 2021 | HKD | 1.31 | 1.32 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 4,132,500 |
29 Nov 2021 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 708,000 |
26 Nov 2021 | HKD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,339,214 |
25 Nov 2021 | HKD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,644,000 |
24 Nov 2021 | HKD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,760,000 |
23 Nov 2021 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 824,000 |
22 Nov 2021 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,027,260 |
19 Nov 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,982,000 |
18 Nov 2021 | HKD | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,936,000 |
17 Nov 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,181,000 |
16 Nov 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 384,000 |
15 Nov 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 348,000 |
12 Nov 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 338,013 |
11 Nov 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,444,000 |
10 Nov 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 687,214 |
9 Nov 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 560,000 |
8 Nov 2021 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,850,000 |
5 Nov 2021 | HKD | 1.34 | 1.35 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,806,000 |
4 Nov 2021 | HKD | 1.22 | 1.36 | 1.22 | 1.34 | 1.34 | +0.11 (+8.94%) | 12,946,000 |
3 Nov 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,417,572 |
2 Nov 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,257,642 |
1 Nov 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 566,000 |
29 Oct 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,062,000 |
28 Oct 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,550,000 |
27 Oct 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,012,000 |
26 Oct 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,332,000 |
25 Oct 2021 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 737,000 |
22 Oct 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,856,000 |
21 Oct 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 522,000 |