Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,652,050 |
1 Sep 2021 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,510,000 |
31 Aug 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,420,000 |
30 Aug 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 7,816,853 |
27 Aug 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,550,000 |
26 Aug 2021 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 10,826,000 |
25 Aug 2021 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,169,043 |
24 Aug 2021 | HKD | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.28 (-18.67%) | 18,420,000 |
23 Aug 2021 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 22,597,000 |
20 Aug 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 16,662,000 |
19 Aug 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 14,862,000 |
18 Aug 2021 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,514,700 |
17 Aug 2021 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 15,766,190 |
16 Aug 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 5,856,966 |
13 Aug 2021 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 6,418,000 |
12 Aug 2021 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 5,212,050 |
11 Aug 2021 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,020,000 |
10 Aug 2021 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 5,734,000 |
9 Aug 2021 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,552,000 |
6 Aug 2021 | HKD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 6,416,000 |
5 Aug 2021 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 6,485,000 |
4 Aug 2021 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,505,500 |
3 Aug 2021 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 5,202,000 |
2 Aug 2021 | HKD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 6,622,000 |
30 Jul 2021 | HKD | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 11,160,000 |
29 Jul 2021 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 16,826,000 |
28 Jul 2021 | HKD | 1.44 | 1.48 | 1.39 | 1.44 | 1.44 | -0.19 (-11.66%) | 42,156,000 |
27 Jul 2021 | HKD | 1.63 | 1.67 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 9,663,900 |
26 Jul 2021 | HKD | 1.72 | 1.72 | 1.63 | 1.64 | 1.64 | -0.09 (-5.20%) | 9,958,500 |
23 Jul 2021 | HKD | 1.78 | 1.82 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 10,934,000 |