Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,206,000 |
7 Jun 2021 | HKD | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,532,000 |
4 Jun 2021 | HKD | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 5,433,400 |
3 Jun 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,788,001 |
2 Jun 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,184,600 |
1 Jun 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 898,000 |
31 May 2021 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 4,990,000 |
28 May 2021 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 1,768,000 |
27 May 2021 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,802,000 |
26 May 2021 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,084,000 |
25 May 2021 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,180,000 |
24 May 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,198,000 |
21 May 2021 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,634,000 |
20 May 2021 | HKD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,374,200 |
18 May 2021 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,224,000 |
17 May 2021 | HKD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,424,000 |
14 May 2021 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,032,037 |
13 May 2021 | HKD | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.09 (-5.92%) | 4,111,000 |
12 May 2021 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 9,737,178 |
11 May 2021 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,320,000 |
10 May 2021 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,952,026 |
7 May 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,842,000 |
6 May 2021 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,830,004 |
5 May 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 3,260,571 |
4 May 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,798,000 |
3 May 2021 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,398,000 |
30 Apr 2021 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,920,000 |
29 Apr 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 4,329,000 |
28 Apr 2021 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,590,000 |
27 Apr 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,806,000 |