Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 2,708,000 |
23 Apr 2021 | HKD | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 3,369,000 |
22 Apr 2021 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,550,000 |
21 Apr 2021 | HKD | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,946,000 |
20 Apr 2021 | HKD | 1.48 | 1.6 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 14,266,000 |
19 Apr 2021 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,118,000 |
16 Apr 2021 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 711,000 |
15 Apr 2021 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,858,000 |
14 Apr 2021 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,878,905 |
13 Apr 2021 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 1,030,000 |
12 Apr 2021 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,186,000 |
9 Apr 2021 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,435,500 |
8 Apr 2021 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 904,000 |
7 Apr 2021 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,955,503 |
1 Apr 2021 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,695,523 |
31 Mar 2021 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,350,000 |
30 Mar 2021 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,168,000 |
29 Mar 2021 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,150,000 |
26 Mar 2021 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,645,986 |
25 Mar 2021 | HKD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,506,000 |
24 Mar 2021 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 3,900,000 |
23 Mar 2021 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 3,052,000 |
22 Mar 2021 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,929,000 |
19 Mar 2021 | HKD | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 10,517,680 |
18 Mar 2021 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 7,911,000 |
17 Mar 2021 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,961,260 |
16 Mar 2021 | HKD | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 4,660,000 |
15 Mar 2021 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,100,000 |
12 Mar 2021 | HKD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,204,000 |
11 Mar 2021 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 7,670,000 |