Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 7,407,677 |
9 Mar 2021 | HKD | 1.55 | 1.56 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 10,218,570 |
8 Mar 2021 | HKD | 1.42 | 1.57 | 1.42 | 1.55 | 1.55 | +0.14 (+9.93%) | 35,366,000 |
5 Mar 2021 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 9,380,000 |
4 Mar 2021 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 6,664,000 |
3 Mar 2021 | HKD | 1.4 | 1.42 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,927,000 |
2 Mar 2021 | HKD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 8,873,463 |
1 Mar 2021 | HKD | 1.42 | 1.43 | 1.37 | 1.43 | 1.43 | +0.09 (+6.72%) | 32,316,869 |
26 Feb 2021 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 5,654,004 |
25 Feb 2021 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,956,000 |
24 Feb 2021 | HKD | 1.31 | 1.35 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,380,000 |
23 Feb 2021 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,028,000 |
22 Feb 2021 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 6,184,000 |
19 Feb 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,934,995 |
18 Feb 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,273,000 |
17 Feb 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,229,500 |
16 Feb 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,385,500 |
11 Feb 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,178,000 |
10 Feb 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,987,919 |
9 Feb 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,240,000 |
8 Feb 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,740,000 |
5 Feb 2021 | HKD | 1.24 | 1.27 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,630,380 |
4 Feb 2021 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 2,408,733 |
3 Feb 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,977,831 |
2 Feb 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,241,000 |
1 Feb 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,706,002 |
29 Jan 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,526,000 |
28 Jan 2021 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,608,000 |
27 Jan 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,659,466 |
26 Jan 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,926,761 |