Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,484,000 |
22 Jan 2021 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,480,000 |
21 Jan 2021 | HKD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 5,925,714 |
20 Jan 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,270,081 |
19 Jan 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,208,000 |
18 Jan 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,036,000 |
15 Jan 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,630,000 |
14 Jan 2021 | HKD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,005,000 |
13 Jan 2021 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,042,000 |
12 Jan 2021 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,448,013 |
11 Jan 2021 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,340,202 |
8 Jan 2021 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,804,000 |
7 Jan 2021 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,287,000 |
6 Jan 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,585,934 |
5 Jan 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,162,000 |
4 Jan 2021 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,357,000 |
31 Dec 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,434,000 |
30 Dec 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,071,000 |
29 Dec 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,322,000 |
28 Dec 2020 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,150,000 |
24 Dec 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 268,000 |
23 Dec 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,190,000 |
22 Dec 2020 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,422,000 |
21 Dec 2020 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,530,582 |
18 Dec 2020 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,608,206 |
17 Dec 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,068,000 |
16 Dec 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,022,890 |
15 Dec 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,406,000 |
14 Dec 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,118,000 |
11 Dec 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,194,000 |