Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,046,000 |
17 Jun 2020 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 989,340 |
16 Jun 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,020,000 |
15 Jun 2020 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,330,000 |
12 Jun 2020 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,933,000 |
11 Jun 2020 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 4,160,000 |
10 Jun 2020 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,306,000 |
9 Jun 2020 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,766,000 |
8 Jun 2020 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,622,000 |
5 Jun 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,171,000 |
4 Jun 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,266,000 |
3 Jun 2020 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 5,468,000 |
2 Jun 2020 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,593,000 |
1 Jun 2020 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,368,801 |
29 May 2020 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 2,386,381 |
28 May 2020 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,454,000 |
27 May 2020 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,287,958 |
26 May 2020 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,969,000 |
25 May 2020 | HKD | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 3,164,000 |
22 May 2020 | HKD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 8,030,000 |
21 May 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,662,952 |
20 May 2020 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,250,000 |
19 May 2020 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,777,349 |
18 May 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,528,000 |
15 May 2020 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 3,216,000 |
14 May 2020 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,740,000 |
13 May 2020 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,674,000 |
12 May 2020 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 3,993,000 |
11 May 2020 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,062,100 |
8 May 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,800,000 |