Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,496,000 |
6 May 2020 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,230,000 |
5 May 2020 | HKD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 824,000 |
4 May 2020 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 5,644,000 |
29 Apr 2020 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,800,004 |
28 Apr 2020 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,142,002 |
27 Apr 2020 | HKD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,284,002 |
24 Apr 2020 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 888,000 |
23 Apr 2020 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,694,000 |
22 Apr 2020 | HKD | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,467,623 |
21 Apr 2020 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,310,000 |
20 Apr 2020 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,703,761 |
17 Apr 2020 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,636,000 |
16 Apr 2020 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 3,414,000 |
15 Apr 2020 | HKD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 3,094,444 |
14 Apr 2020 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,300,000 |
9 Apr 2020 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 3,186,013 |
8 Apr 2020 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,238,000 |
7 Apr 2020 | HKD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 5,470,000 |
6 Apr 2020 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 6,981,000 |
3 Apr 2020 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 7,345,000 |
2 Apr 2020 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,674,000 |
1 Apr 2020 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 2,568,000 |
31 Mar 2020 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,914,000 |
30 Mar 2020 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,107,845 |
27 Mar 2020 | HKD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 5,142,985 |
26 Mar 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,383,419 |
25 Mar 2020 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,510,000 |
24 Mar 2020 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,128,000 |
23 Mar 2020 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 3,324,260 |