Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,304,346 |
5 Jul 2019 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,419,321 |
4 Jul 2019 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,439,500 |
3 Jul 2019 | HKD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 3,936,000 |
2 Jul 2019 | HKD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 5,106,291 |
1 Jul 2019 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 3,372,194 |
27 Jun 2019 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 5,982,000 |
26 Jun 2019 | HKD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 5,177,000 |
25 Jun 2019 | HKD | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 3,380,000 |
24 Jun 2019 | HKD | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 4,664,000 |
21 Jun 2019 | HKD | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,634,035 |
20 Jun 2019 | HKD | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,626,096 |
19 Jun 2019 | HKD | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,864,000 |
18 Jun 2019 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,468,952 |
17 Jun 2019 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 4,096,627 |
14 Jun 2019 | HKD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,882,000 |
13 Jun 2019 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,590,000 |
12 Jun 2019 | HKD | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 5,306,904 |
11 Jun 2019 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,786,000 |
10 Jun 2019 | HKD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 5,666,015 |
7 Jun 2019 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,705,000 |
5 Jun 2019 | HKD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,246,000 |
4 Jun 2019 | HKD | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 6,512,015 |
3 Jun 2019 | HKD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 5,189,000 |
31 May 2019 | HKD | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,880,013 |
30 May 2019 | HKD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,836,000 |
29 May 2019 | HKD | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 5,042,000 |
28 May 2019 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,926,000 |