Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 3,082,000 |
6 Feb 2024 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,778,000 |
5 Feb 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,154,000 |
2 Feb 2024 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,296,000 |
1 Feb 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,508,000 |
31 Jan 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,793,900 |
30 Jan 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,368,000 |
29 Jan 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,498,000 |
26 Jan 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,510,000 |
25 Jan 2024 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,028,000 |
24 Jan 2024 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,124,000 |
23 Jan 2024 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,362,000 |
22 Jan 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,711,500 |
19 Jan 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,196,000 |
18 Jan 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,030,000 |
17 Jan 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,964,410 |
16 Jan 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,362,000 |
15 Jan 2024 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 544,000 |
12 Jan 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 272,000 |
11 Jan 2024 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,248,000 |
10 Jan 2024 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 2,098,000 |
9 Jan 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 420,190 |
8 Jan 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,052,000 |
5 Jan 2024 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 768,000 |
4 Jan 2024 | HKD | 1.13 | 1.14 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,435,904 |
3 Jan 2024 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,200,000 |
2 Jan 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,828,000 |
29 Dec 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,098,000 |
28 Dec 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,576,000 |
27 Dec 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,232,000 |