HUTCHISON TELECOMMUNICATIONS H Recent Share Price (HKEX:215)

4 Followers HKEX:215 - Hutchison Telecommunications Hong Kong Holdings Ltd HUTCHISON TELECOMMUNICATIONS H
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	HKD	2.67	2.68	2.64	2.65	2.65	0.0 (0.0%)	4,896,000
28 Sep 2016	HKD	2.64	2.68	2.61	2.65	2.65	+0.01 (+0.38%)	2,260,336
27 Sep 2016	HKD	2.64	2.67	2.6	2.64	2.64	0.0 (0.0%)	2,790,000
26 Sep 2016	HKD	2.66	2.69	2.63	2.64	2.64	-0.02 (-0.75%)	2,648,347
23 Sep 2016	HKD	2.72	2.72	2.65	2.66	2.66	-0.04 (-1.48%)	4,768,000
22 Sep 2016	HKD	2.73	2.73	2.7	2.7	2.7	-0.01 (-0.37%)	1,089,119
21 Sep 2016	HKD	2.71	2.72	2.7	2.71	2.71	0.0 (0.0%)	1,424,000
20 Sep 2016	HKD	2.7	2.74	2.7	2.71	2.71	-0.01 (-0.37%)	755,801
19 Sep 2016	HKD	2.74	2.74	2.7	2.72	2.72	-0.01 (-0.37%)	868,867
16 Sep 2016	HKD	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
15 Sep 2016	HKD	2.72	2.73	2.69	2.73	2.73	+0.02 (+0.74%)	2,611,934
14 Sep 2016	HKD	2.76	2.77	2.68	2.71	2.71	-0.05 (-1.81%)	3,736,000
13 Sep 2016	HKD	2.74	2.77	2.73	2.76	2.76	+0.03 (+1.10%)	4,346,440
12 Sep 2016	HKD	2.81	2.81	2.73	2.73	2.73	-0.12 (-4.21%)	2,651,361
9 Sep 2016	HKD	2.78	2.85	2.76	2.85	2.85	+0.06 (+2.15%)	10,093,080
8 Sep 2016	HKD	2.73	2.8	2.72	2.79	2.79	+0.06 (+2.20%)	5,012,000
7 Sep 2016	HKD	2.7	2.75	2.7	2.73	2.73	+0.03 (+1.11%)	2,450,000
6 Sep 2016	HKD	2.7	2.75	2.69	2.7	2.7	0.0 (0.0%)	2,472,000
5 Sep 2016	HKD	2.68	2.7	2.68	2.7	2.7	+0.03 (+1.12%)	1,142,624
2 Sep 2016	HKD	2.67	2.69	2.65	2.67	2.67	0.0 (0.0%)	1,151,904
1 Sep 2016	HKD	2.68	2.69	2.65	2.67	2.67	-0.01 (-0.37%)	1,016,624
31 Aug 2016	HKD	2.68	2.7	2.66	2.68	2.68	0.0 (0.0%)	2,054,000
30 Aug 2016	HKD	2.74	2.75	2.67	2.68	2.68	-0.07 (-2.55%)	4,292,000
29 Aug 2016	HKD	2.74	2.77	2.74	2.75	2.75	0.0 (0.0%)	1,132,000
26 Aug 2016	HKD	2.73	2.76	2.72	2.75	2.75	+0.02 (+0.73%)	1,780,000
25 Aug 2016	HKD	2.72	2.75	2.72	2.73	2.73	+0.01 (+0.37%)	1,286,000
24 Aug 2016	HKD	2.75	2.77	2.71	2.72	2.72	-0.03 (-1.09%)	2,494,361
23 Aug 2016	HKD	2.76	2.79	2.73	2.75	2.75	0.0 (0.0%)	1,469,000
22 Aug 2016	HKD	2.85	2.85	2.74	2.75	2.75	-0.02 (-0.72%)	3,322,000
19 Aug 2016	HKD	2.78	2.81	2.77	2.77	2.77	-0.01 (-0.36%)	2,556,666

Unicorn Response |