Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 2.59 | 2.64 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,506,000 |
6 Jul 2016 | HKD | 2.58 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 1,488,000 |
5 Jul 2016 | HKD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 2,982,246 |
4 Jul 2016 | HKD | 2.62 | 2.63 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,558,026 |
1 Jul 2016 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.04 (+1.55%) | 2,212,715 |
29 Jun 2016 | HKD | 2.57 | 2.62 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,562,000 |
28 Jun 2016 | HKD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,052,000 |
27 Jun 2016 | HKD | 2.55 | 2.62 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,684,000 |
24 Jun 2016 | HKD | 2.64 | 2.66 | 2.55 | 2.58 | 2.58 | -0.09 (-3.37%) | 3,952,028 |
23 Jun 2016 | HKD | 2.67 | 2.69 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,488,000 |
22 Jun 2016 | HKD | 2.6 | 2.71 | 2.6 | 2.65 | 2.65 | +0.09 (+3.52%) | 5,303,000 |
21 Jun 2016 | HKD | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,614,321 |
20 Jun 2016 | HKD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,970,000 |
17 Jun 2016 | HKD | 2.58 | 2.58 | 2.46 | 2.5 | 2.5 | -0.07 (-2.72%) | 7,952,973 |
16 Jun 2016 | HKD | 2.56 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,646,356 |
15 Jun 2016 | HKD | 2.56 | 2.6 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 3,008,000 |
14 Jun 2016 | HKD | 2.54 | 2.58 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 1,742,000 |
13 Jun 2016 | HKD | 2.59 | 2.63 | 2.53 | 2.54 | 2.54 | -0.06 (-2.31%) | 2,874,000 |
10 Jun 2016 | HKD | 2.58 | 2.62 | 2.57 | 2.6 | 2.6 | +0.04 (+1.56%) | 5,182,818 |
9 Jun 2016 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.58 | 2.59 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 3,071,747 |
7 Jun 2016 | HKD | 2.55 | 2.61 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,568,095 |
6 Jun 2016 | HKD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,288,000 |
3 Jun 2016 | HKD | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 1,772,538 |
2 Jun 2016 | HKD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 1,718,549 |
1 Jun 2016 | HKD | 2.56 | 2.58 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,378,000 |
31 May 2016 | HKD | 2.58 | 2.59 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,504,742 |
30 May 2016 | HKD | 2.59 | 2.63 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 710,003 |
27 May 2016 | HKD | 2.61 | 2.67 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 2,514,000 |