| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 3.62 | 3.73 | 3.59 | 3.73 | 3.73 | +0.12 (+3.32%) | 2,441,252 |
| 1 Apr 2015 | HKD | 3.61 | 3.63 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 2,980,000 |
| 31 Mar 2015 | HKD | 3.65 | 3.66 | 3.58 | 3.59 | 3.59 | -0.03 (-0.83%) | 2,604,571 |
| 30 Mar 2015 | HKD | 3.69 | 3.69 | 3.59 | 3.62 | 3.62 | -0.02 (-0.55%) | 2,994,631 |
| 27 Mar 2015 | HKD | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 1,884,000 |
| 26 Mar 2015 | HKD | 3.7 | 3.72 | 3.63 | 3.66 | 3.66 | -0.03 (-0.81%) | 1,916,800 |
| 25 Mar 2015 | HKD | 3.83 | 3.83 | 3.66 | 3.69 | 3.69 | -0.16 (-4.16%) | 5,092,592 |
| 24 Mar 2015 | HKD | 3.86 | 3.87 | 3.81 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,784,143 |
| 23 Mar 2015 | HKD | 3.85 | 3.88 | 3.84 | 3.87 | 3.87 | 0.0 (0.0%) | 1,960,952 |
| 20 Mar 2015 | HKD | 3.89 | 3.89 | 3.77 | 3.87 | 3.87 | +0.1 (+2.65%) | 5,434,588 |
| 19 Mar 2015 | HKD | 3.77 | 3.77 | 3.7 | 3.77 | 3.77 | +0.06 (+1.62%) | 2,876,800 |
| 18 Mar 2015 | HKD | 3.78 | 3.78 | 3.68 | 3.71 | 3.71 | +0.03 (+0.82%) | 1,206,380 |
| 17 Mar 2015 | HKD | 3.63 | 3.75 | 3.62 | 3.68 | 3.68 | +0.12 (+3.37%) | 6,750,000 |
| 16 Mar 2015 | HKD | 3.62 | 3.62 | 3.53 | 3.56 | 3.56 | -0.01 (-0.28%) | 4,434,800 |
| 13 Mar 2015 | HKD | 3.65 | 3.68 | 3.54 | 3.57 | 3.57 | -0.06 (-1.65%) | 3,276,553 |
| 12 Mar 2015 | HKD | 3.56 | 3.66 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 2,606,000 |
| 11 Mar 2015 | HKD | 3.7 | 3.7 | 3.58 | 3.59 | 3.59 | -0.11 (-2.97%) | 2,789,402 |
| 10 Mar 2015 | HKD | 3.75 | 3.75 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 2,116,000 |
| 9 Mar 2015 | HKD | 3.75 | 3.78 | 3.72 | 3.76 | 3.76 | 0.0 (0.0%) | 1,382,000 |
| 6 Mar 2015 | HKD | 3.82 | 3.82 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 1,240,000 |
| 5 Mar 2015 | HKD | 3.79 | 3.83 | 3.76 | 3.81 | 3.81 | +0.04 (+1.06%) | 1,242,000 |
| 4 Mar 2015 | HKD | 3.75 | 3.8 | 3.73 | 3.77 | 3.77 | -0.05 (-1.31%) | 1,430,000 |
| 3 Mar 2015 | HKD | 3.75 | 3.83 | 3.63 | 3.82 | 3.82 | +0.09 (+2.41%) | 5,456,000 |
| 2 Mar 2015 | HKD | 3.93 | 3.94 | 3.72 | 3.73 | 3.73 | -0.19 (-4.85%) | 4,056,000 |
| 27 Feb 2015 | HKD | 3.89 | 3.93 | 3.86 | 3.92 | 3.92 | +0.05 (+1.29%) | 5,533,568 |
| 26 Feb 2015 | HKD | 3.87 | 3.9 | 3.82 | 3.87 | 3.87 | -0.02 (-0.51%) | 2,596,800 |
| 25 Feb 2015 | HKD | 3.83 | 3.9 | 3.77 | 3.89 | 3.89 | +0.11 (+2.91%) | 5,260,250 |
| 24 Feb 2015 | HKD | 3.7 | 3.78 | 3.69 | 3.78 | 3.78 | +0.1 (+2.72%) | 6,519,000 |
| 23 Feb 2015 | HKD | 3.7 | 3.7 | 3.63 | 3.68 | 3.68 | -0.01 (-0.27%) | 3,670,841 |
| 20 Feb 2015 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
