HUTCHISON TELECOMMUNICATIONS H Recent Share Price (HKEX:215)

4 Followers HKEX:215 - Hutchison Telecommunications Hong Kong Holdings Ltd HUTCHISON TELECOMMUNICATIONS H
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	HKD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
30 Apr 2014	HKD	2.56	2.58	2.53	2.54	2.54	-0.02 (-0.78%)	3,934,000
29 Apr 2014	HKD	2.56	2.57	2.53	2.56	2.56	0.0 (0.0%)	4,286,000
28 Apr 2014	HKD	2.6	2.6	2.56	2.56	2.56	-0.01 (-0.39%)	3,123,762
25 Apr 2014	HKD	2.61	2.61	2.57	2.57	2.57	-0.03 (-1.15%)	2,692,000
24 Apr 2014	HKD	2.58	2.61	2.57	2.6	2.6	+0.02 (+0.78%)	3,582,285
23 Apr 2014	HKD	2.59	2.59	2.57	2.58	2.58	0.0 (0.0%)	2,168,000
22 Apr 2014	HKD	2.58	2.59	2.56	2.58	2.58	+0.01 (+0.39%)	2,802,000
21 Apr 2014	HKD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
18 Apr 2014	HKD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
17 Apr 2014	HKD	2.6	2.6	2.56	2.57	2.57	0.0 (0.0%)	3,368,000
16 Apr 2014	HKD	2.57	2.57	2.55	2.57	2.57	0.0 (0.0%)	1,466,000
15 Apr 2014	HKD	2.58	2.58	2.56	2.57	2.57	0.0 (0.0%)	1,414,000
14 Apr 2014	HKD	2.6	2.61	2.56	2.57	2.57	-0.02 (-0.77%)	3,185,142
11 Apr 2014	HKD	2.6	2.62	2.57	2.59	2.59	0.0 (0.0%)	3,134,715
10 Apr 2014	HKD	2.59	2.61	2.57	2.59	2.59	+0.01 (+0.39%)	4,430,000
9 Apr 2014	HKD	2.59	2.59	2.54	2.58	2.58	+0.02 (+0.78%)	4,966,000
8 Apr 2014	HKD	2.55	2.59	2.55	2.56	2.56	+0.02 (+0.79%)	7,520,000
7 Apr 2014	HKD	2.57	2.57	2.53	2.54	2.54	-0.03 (-1.17%)	7,161,305
4 Apr 2014	HKD	2.59	2.6	2.55	2.57	2.57	-0.03 (-1.15%)	10,147,000
3 Apr 2014	HKD	2.61	2.63	2.59	2.6	2.6	-0.03 (-1.14%)	6,856,190
2 Apr 2014	HKD	2.62	2.65	2.6	2.63	2.63	+0.03 (+1.15%)	5,876,000
1 Apr 2014	HKD	2.61	2.62	2.58	2.6	2.6	+0.02 (+0.78%)	6,990,000
31 Mar 2014	HKD	2.69	2.69	2.57	2.58	2.58	-0.08 (-3.01%)	7,948,666
28 Mar 2014	HKD	2.69	2.7	2.65	2.66	2.66	-0.01 (-0.37%)	3,591,000
27 Mar 2014	HKD	2.69	2.7	2.65	2.67	2.67	-0.01 (-0.37%)	2,353,143
26 Mar 2014	HKD	2.72	2.74	2.67	2.68	2.68	-0.02 (-0.74%)	7,239,698
25 Mar 2014	HKD	2.78	2.78	2.68	2.7	2.7	+0.01 (+0.37%)	8,236,000
24 Mar 2014	HKD	2.66	2.7	2.66	2.69	2.69	+0.03 (+1.13%)	4,121,200
21 Mar 2014	HKD	2.6	2.69	2.58	2.66	2.66	+0.05 (+1.92%)	5,220,000

Unicorn Response |