Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 781,000 |
26 Sep 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 367,000 |
25 Sep 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 440,000 |
22 Sep 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 349,000 |
21 Sep 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 178,000 |
20 Sep 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 442,000 |
19 Sep 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 289,000 |
18 Sep 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 354,000 |
15 Sep 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,436,000 |
14 Sep 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,220,000 |
13 Sep 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 426,000 |
12 Sep 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 592,000 |
11 Sep 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 678,000 |
7 Sep 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,342,000 |
6 Sep 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 882,000 |
5 Sep 2023 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 604,952 |
4 Sep 2023 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,878,000 |
1 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,048,000 |
30 Aug 2023 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 754,000 |
29 Aug 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 866,000 |
28 Aug 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 910,000 |
25 Aug 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 200,000 |
24 Aug 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 264,000 |
23 Aug 2023 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,273,000 |
22 Aug 2023 | HKD | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,316,000 |
21 Aug 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,084,000 |
18 Aug 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 3,344,000 |
17 Aug 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 498,815 |
16 Aug 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,086,000 |