1 Followers TSE:2157 - Koshidaka Holdings Co Ltd Koshidaka Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2023 JPY 1,130 1,143 1,111 1,112 1,112 -24 (-2.11%) 361,900
23 May 2023 JPY 1,150 1,163 1,124 1,136 1,136 -13 (-1.13%) 395,200
22 May 2023 JPY 1,130 1,151 1,117 1,149 1,149 +14 (+1.23%) 253,300
19 May 2023 JPY 1,162 1,163 1,135 1,135 1,135 -29 (-2.49%) 345,200
18 May 2023 JPY 1,186 1,186 1,146 1,164 1,164 -10 (-0.85%) 379,700
17 May 2023 JPY 1,147 1,181 1,142 1,174 1,174 +27 (+2.35%) 436,100
16 May 2023 JPY 1,130 1,148 1,118 1,147 1,147 +14 (+1.24%) 297,600
15 May 2023 JPY 1,138 1,138 1,120 1,133 1,133 +7 (+0.62%) 269,000
12 May 2023 JPY 1,118 1,131 1,113 1,126 1,126 +1 (+0.09%) 340,200
11 May 2023 JPY 1,111 1,127 1,098 1,125 1,125 +5 (+0.45%) 402,000
10 May 2023 JPY 1,128 1,143 1,120 1,120 1,120 +9 (+0.81%) 413,100
9 May 2023 JPY 1,120 1,123 1,106 1,111 1,111 +5 (+0.45%) 444,400
8 May 2023 JPY 1,142 1,147 1,105 1,106 1,106 -44 (-3.83%) 597,400
2 May 2023 JPY 1,143 1,152 1,132 1,150 1,150 +7 (+0.61%) 231,600
1 May 2023 JPY 1,150 1,155 1,123 1,143 1,143 -4 (-0.35%) 380,400
28 Apr 2023 JPY 1,155 1,166 1,136 1,147 1,147 -6 (-0.52%) 381,700
27 Apr 2023 JPY 1,161 1,170 1,149 1,153 1,153 -25 (-2.12%) 544,800
26 Apr 2023 JPY 1,175 1,193 1,160 1,178 1,178 +3 (+0.26%) 788,100
25 Apr 2023 JPY 1,170 1,186 1,168 1,175 1,175 +11 (+0.95%) 586,100
24 Apr 2023 JPY 1,142 1,184 1,140 1,164 1,164 +18 (+1.57%) 492,200
21 Apr 2023 JPY 1,172 1,176 1,144 1,146 1,146 -32 (-2.72%) 682,200
20 Apr 2023 JPY 1,148 1,191 1,148 1,178 1,178 +30 (+2.61%) 801,500
19 Apr 2023 JPY 1,143 1,154 1,130 1,148 1,148 +12 (+1.06%) 529,400
18 Apr 2023 JPY 1,097 1,136 1,087 1,136 1,136 +33 (+2.99%) 804,100
17 Apr 2023 JPY 1,111 1,114 1,088 1,103 1,103 +2 (+0.18%) 792,600
14 Apr 2023 JPY 1,107 1,126 1,082 1,101 1,101 -11 (-0.99%) 1,202,800
13 Apr 2023 JPY 1,123 1,175 1,108 1,112 1,112 -14 (-1.24%) 3,146,400
12 Apr 2023 JPY 1,050 1,126 1,050 1,126 1,126 +150 (+15.37%) 2,709,000
11 Apr 2023 JPY 967 980 962 976 976 +17 (+1.77%) 656,100
10 Apr 2023 JPY 947 966 945 959 959 +20 (+2.13%) 396,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms