| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 1,186 | 1,186 | 1,146 | 1,164 | 1,164 | -10 (-0.85%) | 379,700 |
| 17 May 2023 | JPY | 1,147 | 1,181 | 1,142 | 1,174 | 1,174 | +27 (+2.35%) | 436,100 |
| 16 May 2023 | JPY | 1,130 | 1,148 | 1,118 | 1,147 | 1,147 | +14 (+1.24%) | 297,600 |
| 15 May 2023 | JPY | 1,138 | 1,138 | 1,120 | 1,133 | 1,133 | +7 (+0.62%) | 269,000 |
| 12 May 2023 | JPY | 1,118 | 1,131 | 1,113 | 1,126 | 1,126 | +1 (+0.09%) | 340,200 |
| 11 May 2023 | JPY | 1,111 | 1,127 | 1,098 | 1,125 | 1,125 | +5 (+0.45%) | 402,000 |
| 10 May 2023 | JPY | 1,128 | 1,143 | 1,120 | 1,120 | 1,120 | +9 (+0.81%) | 413,100 |
| 9 May 2023 | JPY | 1,120 | 1,123 | 1,106 | 1,111 | 1,111 | +5 (+0.45%) | 444,400 |
| 8 May 2023 | JPY | 1,142 | 1,147 | 1,105 | 1,106 | 1,106 | -44 (-3.83%) | 597,400 |
| 2 May 2023 | JPY | 1,143 | 1,152 | 1,132 | 1,150 | 1,150 | +7 (+0.61%) | 231,600 |
| 1 May 2023 | JPY | 1,150 | 1,155 | 1,123 | 1,143 | 1,143 | -4 (-0.35%) | 380,400 |
| 28 Apr 2023 | JPY | 1,155 | 1,166 | 1,136 | 1,147 | 1,147 | -6 (-0.52%) | 381,700 |
| 27 Apr 2023 | JPY | 1,161 | 1,170 | 1,149 | 1,153 | 1,153 | -25 (-2.12%) | 544,800 |
| 26 Apr 2023 | JPY | 1,175 | 1,193 | 1,160 | 1,178 | 1,178 | +3 (+0.26%) | 788,100 |
| 25 Apr 2023 | JPY | 1,170 | 1,186 | 1,168 | 1,175 | 1,175 | +11 (+0.95%) | 586,100 |
| 24 Apr 2023 | JPY | 1,142 | 1,184 | 1,140 | 1,164 | 1,164 | +18 (+1.57%) | 492,200 |
| 21 Apr 2023 | JPY | 1,172 | 1,176 | 1,144 | 1,146 | 1,146 | -32 (-2.72%) | 682,200 |
| 20 Apr 2023 | JPY | 1,148 | 1,191 | 1,148 | 1,178 | 1,178 | +30 (+2.61%) | 801,500 |
| 19 Apr 2023 | JPY | 1,143 | 1,154 | 1,130 | 1,148 | 1,148 | +12 (+1.06%) | 529,400 |
| 18 Apr 2023 | JPY | 1,097 | 1,136 | 1,087 | 1,136 | 1,136 | +33 (+2.99%) | 804,100 |
| 17 Apr 2023 | JPY | 1,111 | 1,114 | 1,088 | 1,103 | 1,103 | +2 (+0.18%) | 792,600 |
| 14 Apr 2023 | JPY | 1,107 | 1,126 | 1,082 | 1,101 | 1,101 | -11 (-0.99%) | 1,202,800 |
| 13 Apr 2023 | JPY | 1,123 | 1,175 | 1,108 | 1,112 | 1,112 | -14 (-1.24%) | 3,146,400 |
| 12 Apr 2023 | JPY | 1,050 | 1,126 | 1,050 | 1,126 | 1,126 | +150 (+15.37%) | 2,709,000 |
| 11 Apr 2023 | JPY | 967 | 980 | 962 | 976 | 976 | +17 (+1.77%) | 656,100 |
| 10 Apr 2023 | JPY | 947 | 966 | 945 | 959 | 959 | +20 (+2.13%) | 396,800 |
| 7 Apr 2023 | JPY | 934 | 954 | 933 | 939 | 939 | +5 (+0.54%) | 321,800 |
| 6 Apr 2023 | JPY | 920 | 936 | 917 | 934 | 934 | +5 (+0.54%) | 400,500 |
| 5 Apr 2023 | JPY | 943 | 953 | 928 | 929 | 929 | -22 (-2.31%) | 390,700 |
| 4 Apr 2023 | JPY | 966 | 966 | 939 | 951 | 951 | -17 (-1.76%) | 706,800 |
