| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 109.517 | 109.517 | 107.9447 | 108.3243 | 108.3243 | +0.38 (+0.35%) | 245,313 |
| 6 Sep 2012 | JPY | 111.1435 | 111.1435 | 107.9447 | 107.9447 | 107.9447 | -3.524 (-3.16%) | 409,470 |
| 5 Sep 2012 | JPY | 113.3664 | 113.7459 | 111.4688 | 111.4688 | 111.4688 | -2.44 (-2.14%) | 217,646 |
| 4 Sep 2012 | JPY | 116.5651 | 117.3784 | 113.9085 | 113.9085 | 113.9085 | -4.283 (-3.62%) | 289,580 |
| 3 Sep 2012 | JPY | 121.4446 | 121.4446 | 118.1916 | 118.1916 | 118.1916 | -2.928 (-2.42%) | 355,981 |
| 31 Aug 2012 | JPY | 121.3904 | 121.4446 | 119.9265 | 121.1193 | 121.1193 | -0.38 (-0.31%) | 219,491 |
| 30 Aug 2012 | JPY | 121.9868 | 121.9868 | 120.4145 | 121.4988 | 121.4988 | -0.38 (-0.31%) | 125,423 |
| 29 Aug 2012 | JPY | 121.9326 | 121.9868 | 119.8181 | 121.8783 | 121.8783 | -2.819 (-2.26%) | 415,004 |
| 28 Aug 2012 | JPY | 123.6133 | 124.6976 | 123.4506 | 124.6976 | 124.6976 | +1.084 (+0.88%) | 333,847 |
| 27 Aug 2012 | JPY | 123.8301 | 124.4265 | 123.6133 | 123.6133 | 123.6133 | -0.217 (-0.18%) | 276,669 |
| 24 Aug 2012 | JPY | 123.559 | 123.8301 | 122.3663 | 123.8301 | 123.8301 | -0.054 (-0.04%) | 140,179 |
| 23 Aug 2012 | JPY | 124.047 | 124.4265 | 122.9084 | 123.8843 | 123.8843 | -0.705 (-0.57%) | 199,201 |
| 22 Aug 2012 | JPY | 124.6976 | 124.6976 | 123.8301 | 124.5892 | 124.5892 | -0.054 (-0.04%) | 105,134 |
| 21 Aug 2012 | JPY | 123.559 | 124.6434 | 123.559 | 124.6434 | 124.6434 | +1.03 (+0.83%) | 149,401 |
| 20 Aug 2012 | JPY | 123.6133 | 123.7217 | 123.1795 | 123.6133 | 123.6133 | -0.163 (-0.13%) | 83,000 |
| 17 Aug 2012 | JPY | 124.2096 | 124.2096 | 122.3663 | 123.7759 | 123.7759 | -0.434 (-0.35%) | 210,268 |
| 16 Aug 2012 | JPY | 124.1554 | 124.5349 | 123.3422 | 124.2096 | 124.2096 | -0.759 (-0.61%) | 167,846 |
| 15 Aug 2012 | JPY | 125.2398 | 125.2398 | 123.6675 | 124.9687 | 124.9687 | -0.542 (-0.43%) | 154,934 |
| 14 Aug 2012 | JPY | 125.7277 | 125.8361 | 124.6976 | 125.5108 | 125.5108 | -0.217 (-0.17%) | 119,890 |
| 13 Aug 2012 | JPY | 125.7277 | 126.9205 | 124.4265 | 125.7277 | 125.7277 | +1.301 (+1.05%) | 143,868 |
| 10 Aug 2012 | JPY | 121.7699 | 124.6434 | 121.4446 | 124.4265 | 124.4265 | +1.355 (+1.10%) | 313,558 |
| 9 Aug 2012 | JPY | 124.6976 | 124.6976 | 122.041 | 123.0711 | 123.0711 | -0.759 (-0.61%) | 337,536 |
| 8 Aug 2012 | JPY | 125.2398 | 125.2398 | 123.7217 | 123.8301 | 123.8301 | -0.868 (-0.70%) | 177,068 |
| 7 Aug 2012 | JPY | 124.2639 | 125.0771 | 123.6133 | 124.6976 | 124.6976 | -0.163 (-0.13%) | 346,758 |
| 6 Aug 2012 | JPY | 125.0771 | 125.2398 | 124.6976 | 124.8602 | 124.8602 | -0.976 (-0.78%) | 210,268 |
| 3 Aug 2012 | JPY | 127.4084 | 127.4084 | 125.8361 | 125.8361 | 125.8361 | -1.572 (-1.23%) | 123,578 |
| 2 Aug 2012 | JPY | 127.3542 | 128.2217 | 127.3542 | 127.4084 | 127.4084 | -0.054 (-0.04%) | 110,667 |
| 1 Aug 2012 | JPY | 128.2217 | 128.2217 | 127.3 | 127.4626 | 127.4626 | -1.518 (-1.18%) | 88,534 |
| 31 Jul 2012 | JPY | 130.065 | 130.065 | 128.7638 | 128.9807 | 128.9807 | -0.867 (-0.67%) | 62,711 |
| 30 Jul 2012 | JPY | 130.3903 | 130.3903 | 128.4927 | 129.8481 | 129.8481 | +0.976 (+0.76%) | 130,956 |
