| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 129.0891 | 129.9023 | 127.6795 | 128.8722 | 128.8722 | +0.271 (+0.21%) | 140,179 |
| 26 Jul 2012 | JPY | 128.1674 | 128.6012 | 127.4626 | 128.6012 | 128.6012 | +1.03 (+0.81%) | 99,600 |
| 25 Jul 2012 | JPY | 126.5952 | 128.4927 | 125.3482 | 127.571 | 127.571 | -0.922 (-0.72%) | 132,801 |
| 24 Jul 2012 | JPY | 126.5952 | 128.818 | 125.5108 | 128.4927 | 128.4927 | -1.627 (-1.25%) | 149,401 |
| 23 Jul 2012 | JPY | 133.4806 | 133.4806 | 129.1433 | 130.1192 | 130.1192 | -3.361 (-2.52%) | 282,202 |
| 20 Jul 2012 | JPY | 135.8119 | 136.083 | 132.83 | 133.4806 | 133.4806 | -2.331 (-1.72%) | 254,535 |
| 19 Jul 2012 | JPY | 132.7758 | 136.3541 | 132.7758 | 135.8119 | 135.8119 | +4.608 (+3.51%) | 568,094 |
| 18 Jul 2012 | JPY | 131.2035 | 133.3722 | 131.2035 | 131.2035 | 131.2035 | +0.434 (+0.33%) | 278,513 |
| 17 Jul 2012 | JPY | 131.0951 | 132.5589 | 130.2277 | 130.7698 | 130.7698 | -0.325 (-0.25%) | 252,691 |
| 13 Jul 2012 | JPY | 126.5952 | 131.0951 | 126.5952 | 131.0951 | 131.0951 | +1.789 (+1.38%) | 265,602 |
| 12 Jul 2012 | JPY | 130.4445 | 132.2879 | 129.0349 | 129.306 | 129.306 | -3.524 (-2.65%) | 250,846 |
| 11 Jul 2012 | JPY | 124.6976 | 134.7276 | 124.047 | 132.83 | 132.83 | +8.783 (+7.08%) | 1,281,901 |
| 10 Jul 2012 | JPY | 121.9868 | 124.5892 | 121.9868 | 124.047 | 124.047 | +2.006 (+1.64%) | 208,424 |
| 9 Jul 2012 | JPY | 122.5832 | 122.9627 | 122.041 | 122.041 | 122.041 | -0.38 (-0.31%) | 118,045 |
| 6 Jul 2012 | JPY | 123.8843 | 124.2096 | 122.3663 | 122.4205 | 122.4205 | -1.789 (-1.44%) | 272,980 |
| 5 Jul 2012 | JPY | 124.6434 | 124.6976 | 123.8843 | 124.2096 | 124.2096 | +1.139 (+0.93%) | 164,157 |
| 4 Jul 2012 | JPY | 122.7458 | 124.6976 | 122.2036 | 123.0711 | 123.0711 | +0.271 (+0.22%) | 265,602 |
| 3 Jul 2012 | JPY | 125.7277 | 125.7277 | 121.9326 | 122.8 | 122.8 | -3.036 (-2.41%) | 628,961 |
| 2 Jul 2012 | JPY | 129.306 | 130.1192 | 124.806 | 125.8361 | 125.8361 | -2.765 (-2.15%) | 424,226 |
| 29 Jun 2012 | JPY | 127.4084 | 129.4686 | 127.4084 | 128.6012 | 128.6012 | +1.193 (+0.94%) | 433,448 |
| 28 Jun 2012 | JPY | 126.5952 | 127.4084 | 125.3482 | 127.4084 | 127.4084 | +2.548 (+2.04%) | 261,913 |
| 27 Jun 2012 | JPY | 124.6976 | 125.0771 | 124.1554 | 124.8602 | 124.8602 | +0.217 (+0.17%) | 280,358 |
| 26 Jun 2012 | JPY | 123.5048 | 125.2398 | 123.5048 | 124.6434 | 124.6434 | +1.355 (+1.10%) | 188,135 |
| 25 Jun 2012 | JPY | 122.9084 | 124.6976 | 122.9084 | 123.288 | 123.288 | +0.38 (+0.31%) | 178,912 |
| 22 Jun 2012 | JPY | 123.8843 | 125.2398 | 122.9084 | 122.9084 | 122.9084 | -1.518 (-1.22%) | 188,135 |
| 21 Jun 2012 | JPY | 122.5289 | 124.5892 | 122.4747 | 124.4265 | 124.4265 | +2.494 (+2.05%) | 265,602 |
| 20 Jun 2012 | JPY | 122.4747 | 122.9627 | 121.8783 | 121.9326 | 121.9326 | -0.488 (-0.40%) | 339,381 |
| 19 Jun 2012 | JPY | 123.288 | 124.1554 | 122.0952 | 122.4205 | 122.4205 | -0.868 (-0.70%) | 164,157 |
| 18 Jun 2012 | JPY | 123.2337 | 123.9928 | 122.4747 | 123.288 | 123.288 | +0.054 (+0.04%) | 298,802 |
| 15 Jun 2012 | JPY | 126.8662 | 126.8662 | 123.2337 | 123.2337 | 123.2337 | -4.12 (-3.24%) | 138,334 |
