| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | JPY | 128.3301 | 128.3301 | 125.8361 | 127.3542 | 127.3542 | +1.572 (+1.25%) | 62,711 |
| 13 Jun 2012 | JPY | 129.4686 | 129.4686 | 125.2398 | 125.7819 | 125.7819 | -1.41 (-1.11%) | 46,111 |
| 12 Jun 2012 | JPY | 128.4927 | 128.4927 | 127.1915 | 127.1915 | 127.1915 | -1.301 (-1.01%) | 57,178 |
| 11 Jun 2012 | JPY | 130.6072 | 130.6072 | 127.7337 | 128.4927 | 128.4927 | +3.307 (+2.64%) | 110,667 |
| 8 Jun 2012 | JPY | 125.9988 | 126.8662 | 124.2096 | 125.1855 | 125.1855 | +0.325 (+0.26%) | 99,600 |
| 7 Jun 2012 | JPY | 125.294 | 125.294 | 123.9386 | 124.8602 | 124.8602 | +2.277 (+1.86%) | 103,289 |
| 6 Jun 2012 | JPY | 123.0169 | 123.0711 | 120.0892 | 122.5832 | 122.5832 | +0.054 (+0.04%) | 396,559 |
| 5 Jun 2012 | JPY | 121.9868 | 122.8 | 121.9868 | 122.5289 | 122.5289 | +1.084 (+0.89%) | 151,245 |
| 4 Jun 2012 | JPY | 126.8662 | 126.8662 | 120.6856 | 121.4446 | 121.4446 | -2.765 (-2.23%) | 261,913 |
| 1 Jun 2012 | JPY | 129.0349 | 129.0349 | 122.5289 | 124.2096 | 124.2096 | -4.825 (-3.74%) | 201,046 |
| 31 May 2012 | JPY | 122.9084 | 129.0349 | 122.5289 | 129.0349 | 129.0349 | +6.018 (+4.89%) | 282,202 |
| 30 May 2012 | JPY | 123.288 | 123.288 | 121.1735 | 123.0169 | 123.0169 | +0.38 (+0.31%) | 186,290 |
| 29 May 2012 | JPY | 118.1916 | 122.8542 | 118.1916 | 122.6374 | 122.6374 | +3.253 (+2.72%) | 195,513 |
| 28 May 2012 | JPY | 121.1735 | 122.4747 | 119.2217 | 119.3844 | 119.3844 | -3.144 (-2.57%) | 186,290 |
| 25 May 2012 | JPY | 122.7458 | 124.9144 | 120.5229 | 122.5289 | 122.5289 | -0.271 (-0.22%) | 177,068 |
| 24 May 2012 | JPY | 127.2458 | 127.3542 | 119.276 | 122.8 | 122.8 | -4.446 (-3.49%) | 529,360 |
| 23 May 2012 | JPY | 128.4927 | 129.5771 | 126.8662 | 127.2458 | 127.2458 | -1.247 (-0.97%) | 241,624 |
| 22 May 2012 | JPY | 125.8361 | 128.4927 | 125.8361 | 128.4927 | 128.4927 | +3.09 (+2.46%) | 149,401 |
| 21 May 2012 | JPY | 125.7277 | 125.7277 | 123.1795 | 125.4024 | 125.4024 | -0.488 (-0.39%) | 274,824 |
| 18 May 2012 | JPY | 126.8662 | 127.6253 | 124.1554 | 125.8903 | 125.8903 | -2.06 (-1.61%) | 330,158 |
| 17 May 2012 | JPY | 126.4325 | 129.4686 | 125.2398 | 127.9506 | 127.9506 | -0.813 (-0.63%) | 326,469 |
| 16 May 2012 | JPY | 124.9687 | 129.7397 | 124.9687 | 128.7638 | 128.7638 | +1.464 (+1.15%) | 394,714 |
| 15 May 2012 | JPY | 125.7819 | 129.2518 | 120.6314 | 127.3 | 127.3 | -5.313 (-4.01%) | 1,667,394 |
| 14 May 2012 | JPY | 132.83 | 135.4324 | 132.6132 | 132.6132 | 132.6132 | -0.705 (-0.53%) | 595,761 |
| 11 May 2012 | JPY | 145.7335 | 146.3841 | 129.6313 | 133.318 | 133.318 | -12.361 (-8.49%) | 1,318,790 |
| 10 May 2012 | JPY | 142.589 | 145.6793 | 141.0167 | 145.6793 | 145.6793 | +3.741 (+2.64%) | 686,140 |
| 9 May 2012 | JPY | 143.7275 | 146.601 | 141.0167 | 141.9384 | 141.9384 | +0.922 (+0.65%) | 1,187,833 |
| 8 May 2012 | JPY | 137.33 | 144.2155 | 136.6794 | 141.0167 | 141.0167 | +5.422 (+4.00%) | 872,430 |
| 7 May 2012 | JPY | 135.5409 | 137.4926 | 134.077 | 135.5951 | 135.5951 | -2.223 (-1.61%) | 315,403 |
| 2 May 2012 | JPY | 135.5409 | 140.5288 | 133.8059 | 137.8179 | 137.8179 | 0.0 (0.0%) | 652,939 |
