| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 135.5409 | 140.5288 | 133.8059 | 137.8179 | 137.8179 | +2.819 (+2.09%) | 652,939 |
| 27 Apr 2012 | JPY | 132.2879 | 134.9987 | 132.0168 | 134.9987 | 134.9987 | +2.982 (+2.26%) | 243,469 |
| 26 Apr 2012 | JPY | 132.071 | 132.2879 | 130.1192 | 132.0168 | 132.0168 | -0.054 (-0.04%) | 289,580 |
| 25 Apr 2012 | JPY | 130.1192 | 134.4565 | 130.1192 | 132.071 | 132.071 | +2.711 (+2.10%) | 438,982 |
| 24 Apr 2012 | JPY | 128.2217 | 130.2277 | 128.2217 | 129.3602 | 129.3602 | -2.114 (-1.61%) | 435,293 |
| 23 Apr 2012 | JPY | 130.6614 | 132.7216 | 128.0048 | 131.4746 | 131.4746 | -0.434 (-0.33%) | 433,448 |
| 20 Apr 2012 | JPY | 131.4746 | 131.9084 | 128.4927 | 131.9084 | 131.9084 | -0.705 (-0.53%) | 575,472 |
| 19 Apr 2012 | JPY | 134.8903 | 134.9987 | 127.8964 | 132.6132 | 132.6132 | -0.542 (-0.41%) | 713,806 |
| 18 Apr 2012 | JPY | 133.8601 | 136.083 | 132.83 | 133.1553 | 133.1553 | +1.843 (+1.40%) | 680,606 |
| 17 Apr 2012 | JPY | 135.5409 | 138.1975 | 128.7638 | 131.312 | 131.312 | -4.175 (-3.08%) | 717,495 |
| 16 Apr 2012 | JPY | 132.7216 | 135.4866 | 131.2035 | 135.4866 | 135.4866 | +4.825 (+3.69%) | 949,898 |
| 13 Apr 2012 | JPY | 130.1192 | 132.6674 | 128.7638 | 130.6614 | 130.6614 | +3.253 (+2.55%) | 756,229 |
| 12 Apr 2012 | JPY | 126.2156 | 127.9506 | 123.6133 | 127.4084 | 127.4084 | +2.982 (+2.40%) | 562,561 |
| 11 Apr 2012 | JPY | 122.8542 | 125.5108 | 117.2699 | 124.4265 | 124.4265 | -4.771 (-3.69%) | 1,361,213 |
| 10 Apr 2012 | JPY | 127.6795 | 129.3602 | 126.8662 | 129.1975 | 129.1975 | +3.199 (+2.54%) | 758,074 |
| 9 Apr 2012 | JPY | 122.3121 | 128.4927 | 121.8783 | 125.9988 | 125.9988 | +3.578 (+2.92%) | 866,897 |
| 6 Apr 2012 | JPY | 121.9868 | 123.0169 | 118.7338 | 122.4205 | 122.4205 | +1.789 (+1.48%) | 521,982 |
| 5 Apr 2012 | JPY | 116.5651 | 121.9868 | 116.4567 | 120.6314 | 120.6314 | 0.0 (0.0%) | 1,007,076 |
| 4 Apr 2012 | JPY | 114.6676 | 121.4446 | 114.6676 | 120.6314 | 120.6314 | +5.693 (+4.95%) | 833,697 |
| 3 Apr 2012 | JPY | 115.4808 | 115.4808 | 112.77 | 114.9386 | 114.9386 | -2.115 (-1.81%) | 319,091 |
| 2 Apr 2012 | JPY | 117.7037 | 118.7338 | 114.776 | 117.0531 | 117.0531 | -0.596 (-0.51%) | 496,160 |
| 30 Mar 2012 | JPY | 108.4327 | 118.5169 | 108.4327 | 117.6495 | 117.6495 | +8.892 (+8.18%) | 1,305,879 |
| 29 Mar 2012 | JPY | 107.6737 | 108.758 | 107.6737 | 108.758 | 108.758 | +2.006 (+1.88%) | 392,870 |
| 28 Mar 2012 | JPY | 105.3966 | 106.752 | 104.3665 | 106.752 | 106.752 | +3.145 (+3.04%) | 254,535 |
| 27 Mar 2012 | JPY | 103.1195 | 105.1255 | 103.1195 | 103.6074 | 103.6074 | -0.325 (-0.31%) | 332,003 |
| 26 Mar 2012 | JPY | 106.8604 | 107.999 | 103.9327 | 103.9327 | 103.9327 | -2.331 (-2.19%) | 490,626 |
| 23 Mar 2012 | JPY | 108.2158 | 108.4869 | 105.9929 | 106.264 | 106.264 | -2.873 (-2.63%) | 472,182 |
| 22 Mar 2012 | JPY | 105.0713 | 109.517 | 104.9086 | 109.1375 | 109.1375 | +4.5 (+4.30%) | 597,605 |
| 21 Mar 2012 | JPY | 104.8002 | 104.9086 | 103.8243 | 104.6375 | 104.6375 | +2.006 (+1.95%) | 326,469 |
| 19 Mar 2012 | JPY | 104.9086 | 104.9086 | 101.9267 | 102.6315 | 102.6315 | -1.41 (-1.35%) | 459,271 |
