| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 103.5532 | 104.3665 | 103.0111 | 104.0412 | 104.0412 | +1.572 (+1.53%) | 509,071 |
| 15 Mar 2012 | JPY | 106.264 | 107.2941 | 101.9809 | 102.4689 | 102.4689 | -5.855 (-5.41%) | 931,453 |
| 14 Mar 2012 | JPY | 108.7038 | 108.7038 | 106.264 | 108.3243 | 108.3243 | -0.38 (-0.35%) | 507,227 |
| 13 Mar 2012 | JPY | 103.0111 | 111.1435 | 103.0111 | 108.7038 | 108.7038 | +7.373 (+7.28%) | 1,945,907 |
| 12 Mar 2012 | JPY | 101.3303 | 101.3303 | 101.3303 | 101.3303 | 101.3303 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 101.4388 | 102.4689 | 100.734 | 101.3303 | 101.3303 | +0.38 (+0.38%) | 298,802 |
| 8 Mar 2012 | JPY | 100.9508 | 100.9508 | 100.9508 | 100.9508 | 100.9508 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 100.9508 | 101.2761 | 100.6797 | 100.9508 | 100.9508 | +0.054 (+0.05%) | 92,223 |
| 6 Mar 2012 | JPY | 100.8966 | 100.8966 | 100.8966 | 100.8966 | 100.8966 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 101.1135 | 101.3846 | 100.6797 | 100.8966 | 100.8966 | +0.596 (+0.59%) | 167,846 |
| 2 Mar 2012 | JPY | 100.8424 | 101.1677 | 100.3002 | 100.3002 | 100.3002 | -0.325 (-0.32%) | 241,624 |
| 1 Mar 2012 | JPY | 101.0593 | 101.3303 | 100.5713 | 100.6255 | 100.6255 | +0.325 (+0.32%) | 269,291 |
| 29 Feb 2012 | JPY | 100.3545 | 100.8424 | 100.3002 | 100.3002 | 100.3002 | +0.217 (+0.22%) | 151,245 |
| 28 Feb 2012 | JPY | 100.0834 | 100.8424 | 99.1617 | 100.0834 | 100.0834 | -0.217 (-0.22%) | 215,802 |
| 27 Feb 2012 | JPY | 100.0291 | 101.0593 | 99.8123 | 100.3002 | 100.3002 | 0.0 (0.0%) | 195,513 |
| 24 Feb 2012 | JPY | 101.0593 | 101.6014 | 99.7581 | 100.3002 | 100.3002 | -0.759 (-0.75%) | 221,335 |
| 23 Feb 2012 | JPY | 98.728 | 101.6556 | 98.6737 | 101.0593 | 101.0593 | +1.247 (+1.25%) | 204,735 |
| 22 Feb 2012 | JPY | 98.2942 | 99.8123 | 98.2942 | 99.8123 | 99.8123 | +1.789 (+1.83%) | 118,045 |
| 21 Feb 2012 | JPY | 97.6979 | 98.5653 | 97.2099 | 98.0231 | 98.0231 | -0.38 (-0.39%) | 184,446 |
| 20 Feb 2012 | JPY | 100.7882 | 100.8424 | 98.4027 | 98.4027 | 98.4027 | -2.385 (-2.37%) | 616,050 |
| 17 Feb 2012 | JPY | 100.9508 | 101.8183 | 100.6255 | 100.7882 | 100.7882 | -0.163 (-0.16%) | 166,001 |
| 16 Feb 2012 | JPY | 102.9026 | 102.9026 | 100.9508 | 100.9508 | 100.9508 | -0.163 (-0.16%) | 138,334 |
| 15 Feb 2012 | JPY | 102.74 | 103.2279 | 101.0593 | 101.1135 | 101.1135 | -0.488 (-0.48%) | 230,557 |
| 14 Feb 2012 | JPY | 101.9809 | 102.4689 | 101.6014 | 101.6014 | 101.6014 | +0.163 (+0.16%) | 101,445 |
| 13 Feb 2012 | JPY | 100.8966 | 102.8484 | 100.8966 | 101.4388 | 101.4388 | -0.054 (-0.05%) | 127,267 |
| 10 Feb 2012 | JPY | 101.9267 | 103.1195 | 101.493 | 101.493 | 101.493 | -2.331 (-2.25%) | 337,536 |
| 9 Feb 2012 | JPY | 104.6375 | 104.8544 | 102.4689 | 103.8243 | 103.8243 | -0.922 (-0.88%) | 201,046 |
| 8 Feb 2012 | JPY | 101.0593 | 104.8002 | 101.005 | 104.746 | 104.746 | +3.687 (+3.65%) | 228,713 |
| 7 Feb 2012 | JPY | 101.1135 | 102.252 | 100.1918 | 101.0593 | 101.0593 | -0.054 (-0.05%) | 88,534 |
| 6 Feb 2012 | JPY | 100.8424 | 101.3846 | 100.1918 | 101.1135 | 101.1135 | +0.271 (+0.27%) | 86,689 |
