| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | JPY | 101.005 | 101.6556 | 100.4087 | 100.8424 | 100.8424 | -0.38 (-0.37%) | 99,600 |
| 2 Feb 2012 | JPY | 101.0593 | 101.6556 | 100.7882 | 101.2219 | 101.2219 | +0.163 (+0.16%) | 108,823 |
| 1 Feb 2012 | JPY | 101.1135 | 102.5773 | 100.6255 | 101.0593 | 101.0593 | -1.681 (-1.64%) | 175,223 |
| 31 Jan 2012 | JPY | 102.6315 | 102.74 | 101.2761 | 102.74 | 102.74 | +1.572 (+1.55%) | 171,535 |
| 30 Jan 2012 | JPY | 100.8424 | 101.6014 | 100.8424 | 101.1677 | 101.1677 | +0.271 (+0.27%) | 38,733 |
| 27 Jan 2012 | JPY | 101.493 | 101.7641 | 100.1376 | 100.8966 | 100.8966 | -0.596 (-0.59%) | 95,912 |
| 26 Jan 2012 | JPY | 102.7942 | 102.8484 | 101.493 | 101.493 | 101.493 | -1.139 (-1.11%) | 154,934 |
| 25 Jan 2012 | JPY | 101.6556 | 102.6315 | 100.3002 | 102.6315 | 102.6315 | +1.355 (+1.34%) | 464,804 |
| 24 Jan 2012 | JPY | 101.3846 | 101.3846 | 99.8665 | 101.2761 | 101.2761 | +2.06 (+2.08%) | 164,157 |
| 23 Jan 2012 | JPY | 100.9508 | 102.1978 | 98.2942 | 99.2159 | 99.2159 | -1.735 (-1.72%) | 269,291 |
| 20 Jan 2012 | JPY | 101.3846 | 101.3846 | 98.4027 | 100.9508 | 100.9508 | -0.38 (-0.37%) | 381,803 |
| 19 Jan 2012 | JPY | 103.0111 | 103.0111 | 100.4629 | 101.3303 | 101.3303 | -0.976 (-0.95%) | 167,846 |
| 18 Jan 2012 | JPY | 100.8424 | 102.4689 | 100.3545 | 102.3062 | 102.3062 | +0.976 (+0.96%) | 184,446 |
| 17 Jan 2012 | JPY | 101.005 | 102.0352 | 100.8424 | 101.3303 | 101.3303 | +0.38 (+0.38%) | 68,245 |
| 16 Jan 2012 | JPY | 103.2821 | 103.2821 | 100.8424 | 100.9508 | 100.9508 | -2.169 (-2.10%) | 66,400 |
| 13 Jan 2012 | JPY | 103.0111 | 103.7701 | 101.6556 | 103.1195 | 103.1195 | -0.651 (-0.63%) | 125,423 |
| 12 Jan 2012 | JPY | 103.6074 | 103.7701 | 101.8183 | 103.7701 | 103.7701 | -0.651 (-0.62%) | 145,712 |
| 11 Jan 2012 | JPY | 104.5833 | 104.5833 | 102.74 | 104.4207 | 104.4207 | -0.108 (-0.10%) | 142,023 |
| 10 Jan 2012 | JPY | 104.6375 | 104.6375 | 103.3363 | 104.5291 | 104.5291 | -0.108 (-0.10%) | 151,245 |
| 6 Jan 2012 | JPY | 103.2821 | 105.9929 | 103.2821 | 104.6375 | 104.6375 | -0.108 (-0.10%) | 213,957 |
| 5 Jan 2012 | JPY | 106.8604 | 106.8604 | 102.7942 | 104.746 | 104.746 | -2.277 (-2.13%) | 228,713 |
| 4 Jan 2012 | JPY | 107.0773 | 107.2399 | 106.264 | 107.0231 | 107.0231 | -0.217 (-0.20%) | 304,336 |
| 30 Dec 2011 | JPY | 106.8062 | 107.2941 | 105.7761 | 107.2399 | 107.2399 | +0.271 (+0.25%) | 254,535 |
| 29 Dec 2011 | JPY | 104.5291 | 106.9688 | 103.1737 | 106.9688 | 106.9688 | +2.385 (+2.28%) | 311,714 |
| 28 Dec 2011 | JPY | 104.6375 | 105.1255 | 104.2038 | 104.5833 | 104.5833 | +0.976 (+0.94%) | 293,269 |
| 27 Dec 2011 | JPY | 102.74 | 104.4749 | 101.6556 | 103.6074 | 103.6074 | +4.825 (+4.88%) | 256,380 |
| 26 Dec 2011 | JPY | 98.7822 | 98.7822 | 98.7822 | 98.7822 | 98.7822 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 99.487 | 101.3846 | 98.6737 | 98.7822 | 98.7822 | -0.38 (-0.38%) | 892,719 |
| 21 Dec 2011 | JPY | 98.24 | 99.3243 | 95.6918 | 99.1617 | 99.1617 | +1.247 (+1.27%) | 249,002 |
| 20 Dec 2011 | JPY | 96.0714 | 98.6737 | 96.0714 | 97.9147 | 97.9147 | +2.223 (+2.32%) | 223,179 |
