| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | JPY | 95.8003 | 97.0473 | 95.6918 | 95.6918 | 95.6918 | +0.325 (+0.34%) | 142,023 |
| 16 Dec 2011 | JPY | 95.475 | 97.3183 | 95.3665 | 95.3665 | 95.3665 | 0.0 (0.0%) | 156,779 |
| 15 Dec 2011 | JPY | 95.475 | 97.3183 | 95.3665 | 95.3665 | 95.3665 | -0.596 (-0.62%) | 156,779 |
| 14 Dec 2011 | JPY | 96.9388 | 96.9388 | 95.3665 | 95.9629 | 95.9629 | -0.976 (-1.01%) | 232,402 |
| 13 Dec 2011 | JPY | 97.7521 | 99.0533 | 96.9388 | 96.9388 | 96.9388 | -2.873 (-2.88%) | 182,601 |
| 12 Dec 2011 | JPY | 101.1135 | 101.1135 | 97.5894 | 99.8123 | 99.8123 | +1.952 (+1.99%) | 304,336 |
| 9 Dec 2011 | JPY | 96.5051 | 98.6737 | 96.1256 | 97.8605 | 97.8605 | +0.38 (+0.39%) | 236,091 |
| 8 Dec 2011 | JPY | 97.5894 | 97.9689 | 97.481 | 97.481 | 97.481 | -0.108 (-0.11%) | 151,245 |
| 7 Dec 2011 | JPY | 98.1316 | 99.2159 | 96.6135 | 97.5894 | 97.5894 | -1.681 (-1.69%) | 263,758 |
| 6 Dec 2011 | JPY | 98.1316 | 100.4087 | 98.1316 | 99.2701 | 99.2701 | -1.843 (-1.82%) | 308,025 |
| 5 Dec 2011 | JPY | 102.3605 | 102.5773 | 100.3002 | 101.1135 | 101.1135 | -2.385 (-2.30%) | 357,825 |
| 2 Dec 2011 | JPY | 107.3484 | 107.3484 | 102.6315 | 103.499 | 103.499 | -1.464 (-1.39%) | 280,358 |
| 1 Dec 2011 | JPY | 103.5532 | 106.8062 | 101.7641 | 104.9628 | 104.9628 | +0.325 (+0.31%) | 549,649 |
| 30 Nov 2011 | JPY | 95.8003 | 104.6375 | 94.987 | 104.6375 | 104.6375 | +9.922 (+10.48%) | 711,962 |
| 29 Nov 2011 | JPY | 93.3063 | 95.8003 | 93.3063 | 94.7159 | 94.7159 | +2.711 (+2.95%) | 250,846 |
| 28 Nov 2011 | JPY | 89.457 | 92.3846 | 89.457 | 92.0051 | 92.0051 | +3.361 (+3.79%) | 173,379 |
| 25 Nov 2011 | JPY | 89.457 | 91.9509 | 88.3726 | 88.6437 | 88.6437 | -4.066 (-4.39%) | 684,295 |
| 24 Nov 2011 | JPY | 95.9629 | 95.9629 | 92.7099 | 92.7099 | 92.7099 | -1.355 (-1.44%) | 162,312 |
| 22 Nov 2011 | JPY | 94.0654 | 94.0654 | 94.0654 | 94.0654 | 94.0654 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 95.6918 | 96.5051 | 92.6015 | 94.0654 | 94.0654 | -3.307 (-3.40%) | 403,937 |
| 18 Nov 2011 | JPY | 96.6135 | 97.5894 | 96.6135 | 97.3725 | 97.3725 | -1.193 (-1.21%) | 121,734 |
| 17 Nov 2011 | JPY | 97.6979 | 100.0291 | 97.5894 | 98.5653 | 98.5653 | -3.145 (-3.09%) | 322,780 |
| 16 Nov 2011 | JPY | 103.0111 | 103.9327 | 99.3786 | 101.7099 | 101.7099 | -1.301 (-1.26%) | 370,736 |
| 15 Nov 2011 | JPY | 106.4809 | 106.4809 | 100.8966 | 103.0111 | 103.0111 | -3.687 (-3.46%) | 365,203 |
| 14 Nov 2011 | JPY | 105.7761 | 106.8604 | 105.7761 | 106.6978 | 106.6978 | +1.518 (+1.44%) | 228,713 |
| 11 Nov 2011 | JPY | 104.0954 | 105.1797 | 102.6858 | 105.1797 | 105.1797 | +4.283 (+4.25%) | 472,182 |
| 10 Nov 2011 | JPY | 102.1978 | 104.0954 | 100.8424 | 100.8966 | 100.8966 | -4.283 (-4.07%) | 392,870 |
| 9 Nov 2011 | JPY | 105.9929 | 108.1074 | 102.6315 | 105.1797 | 105.1797 | -0.108 (-0.10%) | 820,785 |
| 8 Nov 2011 | JPY | 103.0653 | 105.3966 | 101.3846 | 105.2881 | 105.2881 | +4.391 (+4.35%) | 889,030 |
| 7 Nov 2011 | JPY | 97.5352 | 103.0111 | 96.5593 | 100.8966 | 100.8966 | +4.337 (+4.49%) | 678,762 |
