| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | JPY | 98.0231 | 98.6737 | 96.2882 | 96.5593 | 96.5593 | -0.217 (-0.22%) | 193,668 |
| 2 Nov 2011 | JPY | 95.6376 | 97.5894 | 95.3665 | 96.7762 | 96.7762 | +0.434 (+0.45%) | 317,247 |
| 1 Nov 2011 | JPY | 95.9629 | 99.5954 | 95.2039 | 96.3424 | 96.3424 | +1.355 (+1.43%) | 717,495 |
| 31 Oct 2011 | JPY | 94.8786 | 94.987 | 93.2521 | 94.987 | 94.987 | +0.108 (+0.11%) | 204,735 |
| 28 Oct 2011 | JPY | 97.2641 | 97.2641 | 93.3063 | 94.8786 | 94.8786 | -1.084 (-1.13%) | 370,736 |
| 27 Oct 2011 | JPY | 96.3424 | 96.3424 | 92.981 | 95.9629 | 95.9629 | +1.03 (+1.09%) | 341,225 |
| 26 Oct 2011 | JPY | 89.5654 | 96.993 | 89.457 | 94.9328 | 94.9328 | +4.12 (+4.54%) | 793,118 |
| 25 Oct 2011 | JPY | 92.222 | 93.2521 | 90.8124 | 90.8124 | 90.8124 | -2.711 (-2.90%) | 405,781 |
| 24 Oct 2011 | JPY | 93.7943 | 93.7943 | 90.8124 | 93.5232 | 93.5232 | +1.464 (+1.59%) | 448,204 |
| 21 Oct 2011 | JPY | 97.0473 | 97.0473 | 90.2702 | 92.0593 | 92.0593 | -5.639 (-5.77%) | 761,762 |
| 20 Oct 2011 | JPY | 99.7581 | 99.8123 | 97.6436 | 97.6979 | 97.6979 | -3.687 (-3.64%) | 324,625 |
| 19 Oct 2011 | JPY | 102.1978 | 102.3605 | 97.6436 | 101.3846 | 101.3846 | 0.0 (0.0%) | 723,029 |
| 18 Oct 2011 | JPY | 98.4027 | 102.8484 | 98.24 | 101.3846 | 101.3846 | +0.976 (+0.97%) | 324,625 |
| 17 Oct 2011 | JPY | 102.74 | 105.1797 | 100.4087 | 100.4087 | 100.4087 | -2.602 (-2.53%) | 488,782 |
| 14 Oct 2011 | JPY | 104.6918 | 104.746 | 99.8665 | 103.0111 | 103.0111 | -1.681 (-1.61%) | 750,696 |
| 13 Oct 2011 | JPY | 107.3484 | 108.4327 | 103.9327 | 104.6918 | 104.6918 | -2.169 (-2.03%) | 1,163,855 |
| 12 Oct 2011 | JPY | 104.9628 | 110.764 | 104.8002 | 106.8604 | 106.8604 | +2.765 (+2.66%) | 2,689,226 |
| 11 Oct 2011 | JPY | 94.1738 | 105.0713 | 94.1738 | 104.0954 | 104.0954 | +3.47 (+3.45%) | 2,735,337 |
| 7 Oct 2011 | JPY | 95.5834 | 100.7882 | 93.2521 | 100.6255 | 100.6255 | +6.289 (+6.67%) | 879,808 |
| 6 Oct 2011 | JPY | 94.8786 | 96.3967 | 92.2762 | 94.3364 | 94.3364 | +1.627 (+1.75%) | 566,249 |
| 5 Oct 2011 | JPY | 97.3725 | 97.4268 | 91.2461 | 92.7099 | 92.7099 | -0.651 (-0.70%) | 924,075 |
| 4 Oct 2011 | JPY | 93.7943 | 96.7762 | 92.3304 | 93.3605 | 93.3605 | -4.229 (-4.33%) | 603,139 |
| 3 Oct 2011 | JPY | 100.246 | 101.1677 | 94.8786 | 97.5894 | 97.5894 | -4.337 (-4.26%) | 756,229 |
| 30 Sep 2011 | JPY | 101.3303 | 102.3605 | 98.7822 | 101.9267 | 101.9267 | +0.434 (+0.43%) | 953,587 |
| 29 Sep 2011 | JPY | 94.0111 | 101.9267 | 92.222 | 101.493 | 101.493 | +4.88 (+5.05%) | 1,132,499 |
| 28 Sep 2011 | JPY | 87.451 | 97.5894 | 87.451 | 96.6135 | 96.6135 | +9.325 (+10.68%) | 1,643,415 |
| 27 Sep 2011 | JPY | 85.6618 | 89.457 | 85.6618 | 87.2883 | 87.2883 | +2.385 (+2.81%) | 464,804 |
| 26 Sep 2011 | JPY | 84.6859 | 87.9931 | 83.8727 | 84.9028 | 84.9028 | 0.0 (0.0%) | 1,067,943 |
| 22 Sep 2011 | JPY | 86.204 | 87.0172 | 84.0353 | 84.9028 | 84.9028 | -2.114 (-2.43%) | 1,200,745 |
| 21 Sep 2011 | JPY | 87.3425 | 91.2461 | 86.6919 | 87.0172 | 87.0172 | -0.271 (-0.31%) | 673,228 |
