| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | JPY | 91.0835 | 91.0835 | 87.0172 | 87.2883 | 87.2883 | -4.88 (-5.29%) | 1,191,522 |
| 16 Sep 2011 | JPY | 88.3726 | 94.0654 | 85.7703 | 92.1678 | 92.1678 | +3.795 (+4.29%) | 1,982,797 |
| 15 Sep 2011 | JPY | 94.0654 | 94.6617 | 87.1799 | 88.3726 | 88.3726 | -3.795 (-4.12%) | 1,877,662 |
| 14 Sep 2011 | JPY | 100.5171 | 100.5713 | 90.5413 | 92.1678 | 92.1678 | -6.94 (-7.00%) | 1,396,258 |
| 13 Sep 2011 | JPY | 100.8424 | 101.2219 | 96.6135 | 99.1075 | 99.1075 | -2.277 (-2.25%) | 905,631 |
| 12 Sep 2011 | JPY | 103.8243 | 105.6677 | 101.3846 | 101.3846 | 101.3846 | -5.422 (-5.08%) | 603,139 |
| 9 Sep 2011 | JPY | 109.2459 | 110.3303 | 105.9387 | 106.8062 | 106.8062 | -1.193 (-1.10%) | 472,182 |
| 8 Sep 2011 | JPY | 110.6013 | 112.7158 | 107.999 | 107.999 | 107.999 | -2.548 (-2.30%) | 1,115,899 |
| 7 Sep 2011 | JPY | 105.5592 | 110.6013 | 103.8243 | 110.5471 | 110.5471 | +7.482 (+7.26%) | 1,350,146 |
| 6 Sep 2011 | JPY | 103.8243 | 109.4628 | 101.9267 | 103.0653 | 103.0653 | -0.38 (-0.37%) | 1,750,394 |
| 5 Sep 2011 | JPY | 106.3725 | 108.4327 | 103.2279 | 103.4448 | 103.4448 | -5.638 (-5.17%) | 1,709,816 |
| 2 Sep 2011 | JPY | 115.4808 | 116.5651 | 108.1074 | 109.0833 | 109.0833 | -10.193 (-8.55%) | 2,774,071 |
| 1 Sep 2011 | JPY | 122.2036 | 123.6133 | 119.276 | 119.276 | 119.276 | -5.422 (-4.35%) | 700,895 |
| 31 Aug 2011 | JPY | 120.5771 | 124.6976 | 114.6676 | 124.6976 | 124.6976 | +3.578 (+2.95%) | 1,436,836 |
| 30 Aug 2011 | JPY | 125.2398 | 125.7819 | 120.5771 | 121.1193 | 121.1193 | -2.223 (-1.80%) | 422,381 |
| 29 Aug 2011 | JPY | 122.5289 | 130.1192 | 118.5711 | 123.3422 | 123.3422 | +123.303 (+313747.84%) | 1,034,743 |
| 29 Aug 2011 |
|
|||||||
| 26 Aug 2011 | JPY | 120.9024 | 127.2729 | 120.9024 | 125.7819 | 125.7819 | +4.202 (+3.46%) | 1,313,257 |
| 25 Aug 2011 | JPY | 117.5139 | 123.3422 | 117.5139 | 121.5801 | 121.5801 | +2.033 (+1.70%) | 1,136,188 |
| 24 Aug 2011 | JPY | 126.053 | 126.7307 | 117.785 | 119.547 | 119.547 | -5.151 (-4.13%) | 1,512,459 |
| 23 Aug 2011 | JPY | 135.2698 | 135.4053 | 116.5651 | 124.6976 | 124.6976 | -8.675 (-6.50%) | 5,348,940 |
| 22 Aug 2011 | JPY | 140.5559 | 142.3179 | 130.2548 | 133.3722 | 133.3722 | -3.117 (-2.28%) | 2,065,797 |
| 19 Aug 2011 | JPY | 132.83 | 137.574 | 132.0168 | 136.4896 | 136.4896 | +2.304 (+1.72%) | 1,652,638 |
| 18 Aug 2011 | JPY | 135.2698 | 140.6914 | 134.1854 | 134.1854 | 134.1854 | +3.117 (+2.38%) | 5,776,856 |
| 17 Aug 2011 | JPY | 125.1042 | 134.0499 | 125.1042 | 131.068 | 131.068 | +6.37 (+5.11%) | 4,972,670 |
| 16 Aug 2011 | JPY | 122.6645 | 125.7819 | 122.1223 | 124.6976 | 124.6976 | +2.304 (+1.88%) | 1,305,879 |
| 15 Aug 2011 | JPY | 122.8 | 126.053 | 121.9868 | 122.3934 | 122.3934 | -0.407 (-0.33%) | 1,593,615 |
| 12 Aug 2011 | JPY | 124.291 | 124.291 | 120.0892 | 122.8 | 122.8 | -1.491 (-1.20%) | 1,121,433 |
| 11 Aug 2011 | JPY | 118.3272 | 124.6976 | 118.3272 | 124.291 | 124.291 | +1.898 (+1.55%) | 1,711,661 |
| 10 Aug 2011 | JPY | 123.8843 | 125.5108 | 119.547 | 122.3934 | 122.3934 | -0.271 (-0.22%) | 1,630,504 |
| 9 Aug 2011 | JPY | 109.9236 | 123.3422 | 108.4327 | 122.6645 | 122.6645 | +6.913 (+5.97%) | 3,519,234 |
