| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 123.0711 | 125.5108 | 114.1254 | 115.7519 | 115.7519 | -3.253 (-2.73%) | 4,330,797 |
| 5 Aug 2011 | JPY | 108.4327 | 119.547 | 107.4839 | 119.0049 | 119.0049 | +0.407 (+0.34%) | 3,718,436 |
| 4 Aug 2011 | JPY | 127.4084 | 127.815 | 118.5982 | 118.5982 | 118.5982 | -9.759 (-7.60%) | 3,290,520 |
| 3 Aug 2011 | JPY | 127.1373 | 128.4927 | 124.8331 | 128.3572 | 128.3572 | -0.542 (-0.42%) | 2,117,442 |
| 2 Aug 2011 | JPY | 127.2729 | 130.6614 | 126.053 | 128.8994 | 128.8994 | +2.169 (+1.71%) | 3,511,856 |
| 1 Aug 2011 | JPY | 123.3422 | 129.1704 | 122.6645 | 126.7307 | 126.7307 | +2.169 (+1.74%) | 4,404,576 |
| 29 Jul 2011 | JPY | 121.1735 | 125.3753 | 118.0561 | 124.562 | 124.562 | +1.762 (+1.43%) | 3,762,703 |
| 28 Jul 2011 | JPY | 121.7157 | 123.3422 | 113.0411 | 122.8 | 122.8 | +0.542 (+0.44%) | 6,861,400 |
| 27 Jul 2011 | JPY | 118.7338 | 122.5289 | 117.9205 | 122.2578 | 122.2578 | +2.44 (+2.04%) | 2,456,823 |
| 26 Jul 2011 | JPY | 116.5651 | 119.9537 | 114.2609 | 119.8181 | 119.8181 | +2.711 (+2.31%) | 4,013,550 |
| 25 Jul 2011 | JPY | 116.9718 | 119.276 | 113.3122 | 117.1073 | 117.1073 | +1.627 (+1.41%) | 3,320,032 |
| 22 Jul 2011 | JPY | 110.8724 | 117.1073 | 110.1947 | 115.4808 | 115.4808 | +4.473 (+4.03%) | 4,419,331 |
| 21 Jul 2011 | JPY | 104.0954 | 113.7188 | 102.8755 | 111.008 | 111.008 | +6.506 (+6.23%) | 5,260,406 |
| 20 Jul 2011 | JPY | 103.8243 | 105.0442 | 102.6044 | 104.502 | 104.502 | +0.678 (+0.65%) | 1,335,390 |
| 19 Jul 2011 | JPY | 103.1466 | 104.7731 | 103.0111 | 103.8243 | 103.8243 | -0.678 (-0.65%) | 752,540 |
| 15 Jul 2011 | JPY | 101.6556 | 104.9086 | 101.1135 | 104.502 | 104.502 | 0.0 (0.0%) | 3,165,097 |
| 14 Jul 2011 | JPY | 101.6556 | 104.9086 | 101.1135 | 104.502 | 104.502 | +3.66 (+3.63%) | 3,165,097 |
| 13 Jul 2011 | JPY | 94.0654 | 100.8424 | 93.6587 | 100.8424 | 100.8424 | +6.099 (+6.44%) | 2,803,582 |
| 12 Jul 2011 | JPY | 94.0654 | 96.0985 | 93.2521 | 94.7431 | 94.7431 | -0.678 (-0.71%) | 1,055,032 |
| 11 Jul 2011 | JPY | 95.4208 | 96.9117 | 90.8124 | 95.4208 | 95.4208 | -3.795 (-3.83%) | 5,363,696 |
| 8 Jul 2011 | JPY | 98.9448 | 102.0623 | 97.725 | 99.2159 | 99.2159 | +0.271 (+0.27%) | 3,570,879 |
| 7 Jul 2011 | JPY | 91.8967 | 100.0291 | 90.8124 | 98.9448 | 98.9448 | +6.235 (+6.73%) | 4,227,507 |
| 6 Jul 2011 | JPY | 89.457 | 92.8455 | 88.2371 | 92.7099 | 92.7099 | +3.117 (+3.48%) | 1,010,765 |
| 5 Jul 2011 | JPY | 90.5413 | 90.5413 | 88.6437 | 89.5925 | 89.5925 | -0.678 (-0.75%) | 575,472 |
| 4 Jul 2011 | JPY | 92.8455 | 93.3876 | 89.8636 | 90.2702 | 90.2702 | -1.762 (-1.91%) | 1,032,898 |
| 1 Jul 2011 | JPY | 93.7943 | 94.0654 | 91.3545 | 92.0322 | 92.0322 | -0.407 (-0.44%) | 1,387,035 |
| 30 Jun 2011 | JPY | 87.5594 | 93.6587 | 87.0172 | 92.4389 | 92.4389 | +4.473 (+5.08%) | 1,505,081 |
| 29 Jun 2011 | JPY | 86.8817 | 88.1016 | 85.3907 | 87.966 | 87.966 | +2.169 (+2.53%) | 782,052 |
| 28 Jun 2011 | JPY | 88.7793 | 90.6768 | 85.3907 | 85.7974 | 85.7974 | -2.033 (-2.31%) | 2,176,465 |
| 27 Jun 2011 | JPY | 84.3064 | 87.966 | 83.8998 | 87.8305 | 87.8305 | +3.253 (+3.85%) | 1,541,970 |
