Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,136 | 1,172 | 1,131 | 1,158 | 1,158 | +6 (+0.52%) | 513,100 |
6 Jul 2023 | JPY | 1,160 | 1,178 | 1,145 | 1,152 | 1,152 | -18 (-1.54%) | 342,700 |
5 Jul 2023 | JPY | 1,195 | 1,195 | 1,163 | 1,170 | 1,170 | -35 (-2.90%) | 537,400 |
4 Jul 2023 | JPY | 1,198 | 1,212 | 1,195 | 1,205 | 1,205 | +11 (+0.92%) | 294,400 |
3 Jul 2023 | JPY | 1,211 | 1,221 | 1,194 | 1,194 | 1,194 | -9 (-0.75%) | 349,800 |
30 Jun 2023 | JPY | 1,222 | 1,222 | 1,186 | 1,203 | 1,203 | -24 (-1.96%) | 542,100 |
29 Jun 2023 | JPY | 1,233 | 1,261 | 1,216 | 1,227 | 1,227 | +2 (+0.16%) | 393,500 |
28 Jun 2023 | JPY | 1,205 | 1,227 | 1,198 | 1,225 | 1,225 | +26 (+2.17%) | 319,600 |
27 Jun 2023 | JPY | 1,196 | 1,203 | 1,165 | 1,199 | 1,199 | -15 (-1.24%) | 531,500 |
26 Jun 2023 | JPY | 1,237 | 1,237 | 1,206 | 1,214 | 1,214 | -28 (-2.25%) | 350,800 |
23 Jun 2023 | JPY | 1,280 | 1,284 | 1,227 | 1,242 | 1,242 | -29 (-2.28%) | 431,100 |
22 Jun 2023 | JPY | 1,275 | 1,280 | 1,263 | 1,271 | 1,271 | +10 (+0.79%) | 289,700 |
21 Jun 2023 | JPY | 1,249 | 1,272 | 1,248 | 1,261 | 1,261 | +16 (+1.29%) | 258,400 |
20 Jun 2023 | JPY | 1,241 | 1,265 | 1,236 | 1,245 | 1,245 | +3 (+0.24%) | 363,200 |
19 Jun 2023 | JPY | 1,231 | 1,242 | 1,206 | 1,242 | 1,242 | +19 (+1.55%) | 362,400 |
16 Jun 2023 | JPY | 1,179 | 1,230 | 1,168 | 1,223 | 1,223 | +41 (+3.47%) | 647,800 |
15 Jun 2023 | JPY | 1,192 | 1,193 | 1,168 | 1,182 | 1,182 | -11 (-0.92%) | 264,600 |
14 Jun 2023 | JPY | 1,189 | 1,196 | 1,181 | 1,193 | 1,193 | +9 (+0.76%) | 217,200 |
13 Jun 2023 | JPY | 1,190 | 1,191 | 1,167 | 1,184 | 1,184 | +2 (+0.17%) | 364,500 |
12 Jun 2023 | JPY | 1,188 | 1,210 | 1,168 | 1,182 | 1,182 | +9 (+0.77%) | 473,700 |
9 Jun 2023 | JPY | 1,161 | 1,179 | 1,147 | 1,173 | 1,173 | +25 (+2.18%) | 453,800 |
8 Jun 2023 | JPY | 1,160 | 1,168 | 1,145 | 1,148 | 1,148 | -9 (-0.78%) | 332,800 |
7 Jun 2023 | JPY | 1,173 | 1,190 | 1,146 | 1,157 | 1,157 | -16 (-1.36%) | 435,200 |
6 Jun 2023 | JPY | 1,154 | 1,179 | 1,145 | 1,173 | 1,173 | +10 (+0.86%) | 495,600 |
5 Jun 2023 | JPY | 1,149 | 1,163 | 1,140 | 1,163 | 1,163 | +35 (+3.10%) | 428,400 |
2 Jun 2023 | JPY | 1,136 | 1,137 | 1,116 | 1,128 | 1,128 | -3 (-0.27%) | 276,300 |
1 Jun 2023 | JPY | 1,124 | 1,135 | 1,119 | 1,131 | 1,131 | -5 (-0.44%) | 238,900 |
31 May 2023 | JPY | 1,111 | 1,139 | 1,108 | 1,136 | 1,136 | +14 (+1.25%) | 371,100 |
30 May 2023 | JPY | 1,145 | 1,149 | 1,112 | 1,122 | 1,122 | -20 (-1.75%) | 259,600 |
29 May 2023 | JPY | 1,138 | 1,145 | 1,120 | 1,142 | 1,142 | +14 (+1.24%) | 236,400 |