| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 82.1378 | 86.3395 | 81.3245 | 84.5775 | 84.5775 | +3.524 (+4.35%) | 3,297,898 |
| 23 Jun 2011 | JPY | 79.698 | 81.3245 | 79.2914 | 81.0534 | 81.0534 | +1.355 (+1.70%) | 900,097 |
| 22 Jun 2011 | JPY | 79.4269 | 81.189 | 79.2914 | 79.698 | 79.698 | +0.542 (+0.68%) | 1,416,547 |
| 21 Jun 2011 | JPY | 77.2583 | 79.1559 | 77.2583 | 79.1559 | 79.1559 | +2.169 (+2.82%) | 420,537 |
| 20 Jun 2011 | JPY | 78.3426 | 78.3426 | 76.8517 | 76.9872 | 76.9872 | +0.813 (+1.07%) | 516,449 |
| 17 Jun 2011 | JPY | 76.8517 | 79.4269 | 76.174 | 76.174 | 76.174 | -0.542 (-0.71%) | 664,006 |
| 16 Jun 2011 | JPY | 76.8517 | 77.8005 | 76.7161 | 76.7161 | 76.7161 | -1.084 (-1.39%) | 265,602 |
| 15 Jun 2011 | JPY | 79.698 | 79.9691 | 76.8517 | 77.8005 | 77.8005 | -1.084 (-1.37%) | 885,341 |
| 14 Jun 2011 | JPY | 80.7824 | 81.4601 | 78.6137 | 78.8848 | 78.8848 | -1.355 (-1.69%) | 848,452 |
| 13 Jun 2011 | JPY | 77.3938 | 82.6799 | 77.3938 | 80.2402 | 80.2402 | +2.033 (+2.60%) | 1,394,413 |
| 10 Jun 2011 | JPY | 75.7673 | 79.9691 | 75.7673 | 78.2071 | 78.2071 | +1.084 (+1.41%) | 1,084,543 |
| 9 Jun 2011 | JPY | 79.4269 | 79.4269 | 76.5806 | 77.1227 | 77.1227 | -2.033 (-2.57%) | 841,074 |
| 8 Jun 2011 | JPY | 81.8667 | 81.8667 | 79.0203 | 79.1559 | 79.1559 | -3.253 (-3.95%) | 1,202,589 |
| 7 Jun 2011 | JPY | 83.0865 | 84.3064 | 82.0022 | 82.4088 | 82.4088 | -0.678 (-0.82%) | 723,029 |
| 6 Jun 2011 | JPY | 83.6287 | 84.5775 | 82.951 | 83.0865 | 83.0865 | -0.407 (-0.49%) | 354,136 |
| 3 Jun 2011 | JPY | 84.0353 | 85.2552 | 83.0865 | 83.4932 | 83.4932 | 0.0 (0.0%) | 966,498 |
| 2 Jun 2011 | JPY | 82.8155 | 84.3064 | 82.4088 | 83.4932 | 83.4932 | -0.678 (-0.81%) | 700,895 |
| 1 Jun 2011 | JPY | 85.9329 | 86.7461 | 84.1709 | 84.1709 | 84.1709 | +1.22 (+1.47%) | 1,062,410 |
| 31 May 2011 | JPY | 82.951 | 82.951 | 82.951 | 82.951 | 82.951 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 82.951 | 82.951 | 82.951 | 82.951 | 82.951 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 83.2221 | 84.3064 | 82.2733 | 82.951 | 82.951 | -0.136 (-0.16%) | 398,403 |
| 26 May 2011 | JPY | 84.0353 | 84.713 | 83.0865 | 83.0865 | 83.0865 | +0.949 (+1.16%) | 612,361 |
| 25 May 2011 | JPY | 83.7642 | 85.5263 | 82.1378 | 82.1378 | 82.1378 | -1.626 (-1.94%) | 848,452 |
| 24 May 2011 | JPY | 81.3245 | 84.442 | 81.3245 | 83.7642 | 83.7642 | -1.22 (-1.44%) | 944,364 |
| 23 May 2011 | JPY | 85.6618 | 86.0684 | 83.6287 | 84.9841 | 84.9841 | -1.898 (-2.18%) | 929,609 |
| 20 May 2011 | JPY | 86.6106 | 88.1016 | 85.5263 | 86.8817 | 86.8817 | +0.271 (+0.31%) | 966,498 |
| 19 May 2011 | JPY | 90.2702 | 91.6256 | 86.6106 | 86.6106 | 86.6106 | -2.846 (-3.18%) | 1,696,905 |
| 18 May 2011 | JPY | 87.4238 | 89.728 | 84.9841 | 89.457 | 89.457 | +2.846 (+3.29%) | 2,331,400 |
| 17 May 2011 | JPY | 84.9841 | 87.0172 | 83.6287 | 86.6106 | 86.6106 | +2.169 (+2.57%) | 1,814,951 |
| 16 May 2011 | JPY | 90.1347 | 91.219 | 84.442 | 84.442 | 84.442 | -7.726 (-8.38%) | 1,992,019 |
