| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | JPY | 95.2852 | 97.0473 | 89.0503 | 92.1678 | 92.1678 | -4.066 (-4.23%) | 3,290,520 |
| 12 May 2011 | JPY | 92.3033 | 98.9448 | 91.8967 | 96.234 | 96.234 | +3.389 (+3.65%) | 6,403,973 |
| 11 May 2011 | JPY | 82.0022 | 92.8455 | 81.7311 | 92.8455 | 92.8455 | +22.906 (+32.75%) | 7,643,452 |
| 10 May 2011 | JPY | 71.8367 | 72.3788 | 69.9391 | 69.9391 | 69.9391 | -2.44 (-3.37%) | 811,563 |
| 9 May 2011 | JPY | 72.3788 | 72.3788 | 72.3788 | 72.3788 | 72.3788 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 72.3788 | 72.3788 | 72.3788 | 72.3788 | 72.3788 | +1.084 (+1.52%) | 0 |
| 2 May 2011 | JPY | 71.2945 | 71.2945 | 71.2945 | 71.2945 | 71.2945 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 70.4812 | 71.43 | 70.3457 | 71.2945 | 71.2945 | +0.678 (+0.96%) | 450,048 |
| 27 Apr 2011 | JPY | 72.5144 | 73.1921 | 70.4812 | 70.6168 | 70.6168 | -1.355 (-1.88%) | 796,807 |
| 26 Apr 2011 | JPY | 75.0896 | 75.6318 | 71.9722 | 71.9722 | 71.9722 | -2.982 (-3.98%) | 1,084,543 |
| 25 Apr 2011 | JPY | 72.3788 | 76.5806 | 72.3788 | 74.9541 | 74.9541 | +2.846 (+3.95%) | 2,205,977 |
| 22 Apr 2011 | JPY | 69.3969 | 72.921 | 69.1258 | 72.1077 | 72.1077 | +2.44 (+3.50%) | 833,697 |
| 21 Apr 2011 | JPY | 70.2102 | 70.3457 | 68.8548 | 69.668 | 69.668 | +0.271 (+0.39%) | 457,426 |
| 20 Apr 2011 | JPY | 70.4812 | 70.6168 | 69.3969 | 69.3969 | 69.3969 | -0.542 (-0.78%) | 523,827 |
| 19 Apr 2011 | JPY | 67.7704 | 70.7523 | 67.2283 | 69.9391 | 69.9391 | +1.22 (+1.78%) | 1,342,768 |
| 18 Apr 2011 | JPY | 71.7011 | 71.8367 | 68.5837 | 68.7192 | 68.7192 | -3.389 (-4.70%) | 1,187,833 |
| 15 Apr 2011 | JPY | 73.3276 | 73.4631 | 71.5656 | 72.1077 | 72.1077 | 0.0 (0.0%) | 1,505,081 |
| 14 Apr 2011 | JPY | 69.3969 | 73.7342 | 68.5837 | 72.1077 | 72.1077 | +1.627 (+2.31%) | 2,169,087 |
| 13 Apr 2011 | JPY | 65.0596 | 70.4812 | 64.0431 | 70.4812 | 70.4812 | +3.524 (+5.26%) | 2,279,755 |
| 12 Apr 2011 | JPY | 69.5325 | 73.1921 | 66.3472 | 66.9572 | 66.9572 | -1.22 (-1.79%) | 5,046,449 |
| 11 Apr 2011 | JPY | 63.7042 | 68.1771 | 63.0265 | 68.1771 | 68.1771 | +9.488 (+16.17%) | 3,563,501 |
| 8 Apr 2011 | JPY | 54.7585 | 58.757 | 54.7585 | 58.6892 | 58.6892 | +2.304 (+4.09%) | 1,136,188 |
| 7 Apr 2011 | JPY | 55.6395 | 57.0627 | 55.6395 | 56.385 | 56.385 | +0.542 (+0.97%) | 553,338 |
| 6 Apr 2011 | JPY | 57.3338 | 57.3338 | 54.4197 | 55.8428 | 55.8428 | -1.762 (-3.06%) | 2,169,087 |
| 5 Apr 2011 | JPY | 58.147 | 59.2314 | 55.8428 | 57.6049 | 57.6049 | -1.288 (-2.19%) | 1,556,726 |
| 4 Apr 2011 | JPY | 58.9603 | 59.8413 | 58.6892 | 58.8925 | 58.8925 | +0.271 (+0.46%) | 1,268,990 |
| 1 Apr 2011 | JPY | 57.7404 | 59.2314 | 57.1982 | 58.6214 | 58.6214 | +0.881 (+1.53%) | 959,120 |
| 31 Mar 2011 | JPY | 55.5718 | 57.7404 | 55.3007 | 57.7404 | 57.7404 | +1.22 (+2.16%) | 1,637,882 |
| 30 Mar 2011 | JPY | 57.8082 | 58.0115 | 56.4528 | 56.5205 | 56.5205 | +1.423 (+2.58%) | 922,231 |
| 29 Mar 2011 | JPY | 48.998 | 56.3172 | 48.998 | 55.0974 | 55.0974 | +2.507 (+4.77%) | 2,287,133 |
