| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | JPY | 53.3353 | 53.6742 | 51.5055 | 52.5899 | 52.5899 | -2.643 (-4.79%) | 1,453,436 |
| 25 Mar 2011 | JPY | 58.2826 | 59.0958 | 53.6742 | 55.2329 | 55.2329 | -1.423 (-2.51%) | 2,028,908 |
| 24 Mar 2011 | JPY | 60.7223 | 62.4843 | 55.7073 | 56.6561 | 56.6561 | -4.066 (-6.70%) | 2,574,869 |
| 23 Mar 2011 | JPY | 61.8744 | 62.6199 | 60.3157 | 60.7223 | 60.7223 | -1.22 (-1.97%) | 2,132,198 |
| 22 Mar 2011 | JPY | 62.3488 | 63.5687 | 61.0612 | 61.9422 | 61.9422 | +4.608 (+8.04%) | 2,279,755 |
| 18 Mar 2011 | JPY | 55.9784 | 59.9091 | 55.3007 | 57.3338 | 57.3338 | +4.066 (+7.63%) | 2,818,338 |
| 17 Mar 2011 | JPY | 43.3731 | 53.5386 | 42.9665 | 53.2676 | 53.2676 | +5.286 (+11.02%) | 3,386,432 |
| 16 Mar 2011 | JPY | 49.879 | 55.4362 | 43.7797 | 47.9815 | 47.9815 | -4.879 (-9.23%) | 8,196,790 |
| 15 Mar 2011 | JPY | 52.8609 | 52.8609 | 52.8609 | 52.8609 | 52.8609 | -39.171 (-42.56%) | 103,289 |
| 14 Mar 2011 | JPY | 92.0322 | 92.0322 | 92.0322 | 92.0322 | 92.0322 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 92.0322 | 92.0322 | 92.0322 | 92.0322 | 92.0322 | 0.0 (0.0%) | 3,150,341 |
| 10 Mar 2011 | JPY | 92.0322 | 92.0322 | 92.0322 | 92.0322 | 92.0322 | +7.997 (+9.52%) | 2,869,983 |
| 9 Mar 2011 | JPY | 88.9148 | 92.0322 | 84.0353 | 84.0353 | 84.0353 | -5.964 (-6.63%) | 2,375,667 |
| 8 Mar 2011 | JPY | 89.9991 | 89.9991 | 89.9991 | 89.9991 | 89.9991 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 86.0684 | 93.1166 | 85.6618 | 89.9991 | 89.9991 | +1.22 (+1.37%) | 3,261,009 |
| 4 Mar 2011 | JPY | 84.713 | 88.9148 | 83.4932 | 88.7793 | 88.7793 | +5.828 (+7.03%) | 3,725,814 |
| 3 Mar 2011 | JPY | 78.8848 | 84.0353 | 78.8848 | 82.951 | 82.951 | +5.015 (+6.43%) | 3,209,364 |
| 2 Mar 2011 | JPY | 78.6137 | 80.5113 | 77.936 | 77.936 | 77.936 | -3.389 (-4.17%) | 2,065,797 |
| 1 Mar 2011 | JPY | 79.5625 | 81.8667 | 77.2583 | 81.3245 | 81.3245 | +2.982 (+3.81%) | 2,670,781 |
| 28 Feb 2011 | JPY | 75.0896 | 78.3426 | 74.5475 | 78.3426 | 78.3426 | +4.608 (+6.25%) | 1,689,527 |
| 25 Feb 2011 | JPY | 69.3969 | 73.7342 | 69.3969 | 73.7342 | 73.7342 | +3.524 (+5.02%) | 1,778,061 |
| 24 Feb 2011 | JPY | 71.8367 | 72.5144 | 69.8035 | 70.2102 | 70.2102 | -3.253 (-4.43%) | 1,328,012 |
| 23 Feb 2011 | JPY | 69.1258 | 73.5987 | 68.4481 | 73.4631 | 73.4631 | +0.407 (+0.56%) | 2,619,136 |
| 22 Feb 2011 | JPY | 75.9029 | 76.5806 | 71.43 | 73.0565 | 73.0565 | -3.931 (-5.11%) | 2,117,442 |
| 21 Feb 2011 | JPY | 74.2764 | 77.2583 | 72.6499 | 76.9872 | 76.9872 | +4.608 (+6.37%) | 2,390,423 |
| 18 Feb 2011 | JPY | 71.5656 | 73.4631 | 69.1258 | 72.3788 | 72.3788 | +0.949 (+1.33%) | 2,943,761 |
| 17 Feb 2011 | JPY | 63.5687 | 72.6499 | 63.2298 | 71.43 | 71.43 | +8.336 (+13.21%) | 4,323,419 |
| 16 Feb 2011 | JPY | 63.0265 | 63.0943 | 62.0099 | 63.0943 | 63.0943 | +0.203 (+0.32%) | 612,361 |
| 15 Feb 2011 | JPY | 59.8413 | 63.2976 | 59.8413 | 62.891 | 62.891 | +3.795 (+6.42%) | 936,986 |
| 14 Feb 2011 | JPY | 59.5024 | 59.638 | 58.2826 | 59.0958 | 59.0958 | -0.949 (-1.58%) | 575,472 |
