| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 60.4512 | 60.4512 | 58.9603 | 60.0446 | 60.0446 | -1.22 (-1.99%) | 634,495 |
| 9 Feb 2011 | JPY | 61.3322 | 62.1455 | 60.8578 | 61.2645 | 61.2645 | -0.813 (-1.31%) | 604,983 |
| 8 Feb 2011 | JPY | 63.0265 | 63.7042 | 60.5868 | 62.0777 | 62.0777 | -0.678 (-1.08%) | 818,941 |
| 7 Feb 2011 | JPY | 63.7042 | 64.1786 | 62.6876 | 62.7554 | 62.7554 | +0.407 (+0.65%) | 789,429 |
| 4 Feb 2011 | JPY | 60.3835 | 64.1108 | 59.638 | 62.3488 | 62.3488 | +2.304 (+3.84%) | 2,737,182 |
| 3 Feb 2011 | JPY | 57.4693 | 60.0446 | 57.3338 | 60.0446 | 60.0446 | +2.575 (+4.48%) | 759,918 |
| 2 Feb 2011 | JPY | 58.6214 | 58.6214 | 57.1982 | 57.4693 | 57.4693 | -0.203 (-0.35%) | 398,403 |
| 1 Feb 2011 | JPY | 56.5883 | 57.8082 | 56.5883 | 57.6726 | 57.6726 | +1.22 (+2.16%) | 597,605 |
| 31 Jan 2011 | JPY | 54.894 | 56.9272 | 53.5386 | 56.4528 | 56.4528 | 0.0 (0.0%) | 1,180,455 |
| 28 Jan 2011 | JPY | 58.5537 | 58.8925 | 54.894 | 56.4528 | 56.4528 | -2.779 (-4.69%) | 1,335,390 |
| 27 Jan 2011 | JPY | 60.8578 | 60.9934 | 58.9603 | 59.2314 | 59.2314 | -1.152 (-1.91%) | 723,029 |
| 26 Jan 2011 | JPY | 60.3835 | 60.3835 | 60.3835 | 60.3835 | 60.3835 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 59.2314 | 60.4512 | 58.9603 | 60.3835 | 60.3835 | +1.694 (+2.89%) | 914,853 |
| 24 Jan 2011 | JPY | 59.7735 | 60.9934 | 56.5205 | 58.6892 | 58.6892 | -0.136 (-0.23%) | 1,903,485 |
| 21 Jan 2011 | JPY | 64.5174 | 64.653 | 56.7239 | 58.8247 | 58.8247 | -4.134 (-6.57%) | 2,951,139 |
| 20 Jan 2011 | JPY | 60.9934 | 64.4497 | 60.5868 | 62.9587 | 62.9587 | +3.592 (+6.05%) | 3,320,032 |
| 19 Jan 2011 | JPY | 54.894 | 60.9934 | 54.894 | 59.3669 | 59.3669 | +5.151 (+9.50%) | 2,169,087 |
| 18 Jan 2011 | JPY | 55.4362 | 57.4016 | 54.0808 | 54.2163 | 54.2163 | -0.678 (-1.23%) | 1,851,840 |
| 17 Jan 2011 | JPY | 53.132 | 55.1651 | 52.5899 | 54.894 | 54.894 | +2.711 (+5.19%) | 1,896,107 |
| 14 Jan 2011 | JPY | 53.5386 | 54.1486 | 52.1832 | 52.1832 | 52.1832 | -0.068 (-0.13%) | 1,313,257 |
| 13 Jan 2011 | JPY | 48.5236 | 52.6576 | 48.2525 | 52.251 | 52.251 | +0.881 (+1.72%) | 1,888,729 |
| 12 Jan 2011 | JPY | 51.7766 | 51.8444 | 51.2344 | 51.37 | 51.37 | +0.136 (+0.26%) | 678,762 |
| 11 Jan 2011 | JPY | 49.8113 | 52.1832 | 49.608 | 51.2344 | 51.2344 | +2.507 (+5.15%) | 1,674,771 |
| 7 Jan 2011 | JPY | 48.117 | 48.7269 | 48.117 | 48.7269 | 48.7269 | +0.678 (+1.41%) | 568,094 |
| 6 Jan 2011 | JPY | 47.4393 | 48.7269 | 47.3038 | 48.0492 | 48.0492 | +0.474 (+1.00%) | 944,364 |
| 5 Jan 2011 | JPY | 47.3715 | 47.9137 | 47.1004 | 47.5748 | 47.5748 | +0.203 (+0.43%) | 553,338 |
| 4 Jan 2011 | JPY | 47.3715 | 47.3715 | 46.6261 | 47.3715 | 47.3715 | +1.152 (+2.49%) | 538,583 |
| 30 Dec 2010 | JPY | 46.0839 | 46.2194 | 45.8128 | 46.2194 | 46.2194 | -0.136 (-0.29%) | 199,201 |
| 29 Dec 2010 | JPY | 45.2706 | 46.355 | 45.2706 | 46.355 | 46.355 | +1.084 (+2.40%) | 228,713 |
| 28 Dec 2010 | JPY | 45.1351 | 45.2706 | 44.7285 | 45.2706 | 45.2706 | 0.0 (0.0%) | 272,980 |
