| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 45.8128 | 46.355 | 45.2706 | 45.2706 | 45.2706 | -0.542 (-1.18%) | 376,270 |
| 24 Dec 2010 | JPY | 47.1004 | 47.3038 | 45.8128 | 45.8128 | 45.8128 | -1.559 (-3.29%) | 848,452 |
| 22 Dec 2010 | JPY | 47.8459 | 47.9137 | 46.8971 | 47.3715 | 47.3715 | +0.203 (+0.43%) | 1,401,791 |
| 21 Dec 2010 | JPY | 45.2029 | 47.1682 | 45.2029 | 47.1682 | 47.1682 | +2.101 (+4.66%) | 1,814,951 |
| 20 Dec 2010 | JPY | 45.1351 | 45.4062 | 44.864 | 45.0673 | 45.0673 | +0.339 (+0.76%) | 383,648 |
| 17 Dec 2010 | JPY | 44.7285 | 44.864 | 44.0508 | 44.7285 | 44.7285 | +0.136 (+0.30%) | 509,071 |
| 16 Dec 2010 | JPY | 43.9152 | 44.5929 | 43.5764 | 44.5929 | 44.5929 | +1.22 (+2.81%) | 774,674 |
| 15 Dec 2010 | JPY | 43.6442 | 43.9152 | 43.0342 | 43.3731 | 43.3731 | +0.407 (+0.95%) | 656,628 |
| 14 Dec 2010 | JPY | 42.3565 | 43.102 | 42.3565 | 42.9665 | 42.9665 | +0.61 (+1.44%) | 693,517 |
| 13 Dec 2010 | JPY | 42.6276 | 42.6276 | 42.2888 | 42.3565 | 42.3565 | +0.068 (+0.16%) | 199,201 |
| 10 Dec 2010 | JPY | 42.221 | 42.5598 | 42.1532 | 42.2888 | 42.2888 | -0.136 (-0.32%) | 391,026 |
| 9 Dec 2010 | JPY | 42.6954 | 42.6954 | 42.0854 | 42.4243 | 42.4243 | -0.339 (-0.79%) | 243,469 |
| 8 Dec 2010 | JPY | 42.3565 | 42.7631 | 42.221 | 42.7631 | 42.7631 | +0.407 (+0.96%) | 376,270 |
| 7 Dec 2010 | JPY | 42.8987 | 42.9665 | 42.3565 | 42.3565 | 42.3565 | -0.271 (-0.64%) | 147,556 |
| 6 Dec 2010 | JPY | 42.221 | 42.6954 | 42.1532 | 42.6276 | 42.6276 | +0.339 (+0.80%) | 250,846 |
| 3 Dec 2010 | JPY | 42.7631 | 43.0342 | 42.221 | 42.2888 | 42.2888 | -0.407 (-0.95%) | 265,602 |
| 2 Dec 2010 | JPY | 43.2375 | 43.3731 | 42.6276 | 42.6954 | 42.6954 | -0.136 (-0.32%) | 479,560 |
| 1 Dec 2010 | JPY | 42.4921 | 43.102 | 42.4243 | 42.8309 | 42.8309 | +0.339 (+0.80%) | 280,358 |
| 30 Nov 2010 | JPY | 43.1698 | 43.1698 | 42.0177 | 42.4921 | 42.4921 | -0.61 (-1.42%) | 457,426 |
| 29 Nov 2010 | JPY | 42.5598 | 43.1698 | 42.4921 | 43.102 | 43.102 | +1.084 (+2.58%) | 346,758 |
| 26 Nov 2010 | JPY | 41.7466 | 42.6276 | 41.7466 | 42.0177 | 42.0177 | +0.474 (+1.14%) | 597,605 |
| 25 Nov 2010 | JPY | 41.7466 | 42.1532 | 41.1367 | 41.5433 | 41.5433 | +0.678 (+1.66%) | 597,605 |
| 24 Nov 2010 | JPY | 40.0523 | 41.611 | 39.9981 | 40.8656 | 40.8656 | +0.705 (+1.75%) | 811,563 |
| 22 Nov 2010 | JPY | 40.6623 | 40.9333 | 40.1608 | 40.1608 | 40.1608 | -0.163 (-0.40%) | 472,182 |
| 19 Nov 2010 | JPY | 40.2421 | 40.6623 | 39.9168 | 40.3234 | 40.3234 | +0.61 (+1.54%) | 582,850 |
| 18 Nov 2010 | JPY | 39.4424 | 39.9574 | 39.3069 | 39.7135 | 39.7135 | +0.244 (+0.62%) | 361,514 |
| 17 Nov 2010 | JPY | 39.6593 | 39.6593 | 39.3069 | 39.4695 | 39.4695 | -0.217 (-0.55%) | 95,912 |
| 16 Nov 2010 | JPY | 40.6487 | 40.6487 | 39.5915 | 39.6864 | 39.6864 | -0.976 (-2.40%) | 184,446 |
| 15 Nov 2010 | JPY | 39.5644 | 40.6623 | 39.3204 | 40.6623 | 40.6623 | +0.976 (+2.46%) | 641,872 |
| 12 Nov 2010 | JPY | 39.3746 | 39.6864 | 39.3069 | 39.6864 | 39.6864 | +0.108 (+0.27%) | 51,644 |
