| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 39.849 | 39.9168 | 39.5102 | 39.5779 | 39.5779 | -0.136 (-0.34%) | 81,156 |
| 10 Nov 2010 | JPY | 39.5779 | 39.9574 | 39.3204 | 39.7135 | 39.7135 | +0.42 (+1.07%) | 228,713 |
| 9 Nov 2010 | JPY | 39.4424 | 39.4424 | 38.9002 | 39.2933 | 39.2933 | -0.149 (-0.38%) | 147,556 |
| 8 Nov 2010 | JPY | 39.5644 | 39.9168 | 39.3069 | 39.4424 | 39.4424 | -0.122 (-0.31%) | 169,690 |
| 5 Nov 2010 | JPY | 39.0087 | 39.7135 | 38.8325 | 39.5644 | 39.5644 | +1.111 (+2.89%) | 1,106,677 |
| 4 Nov 2010 | JPY | 37.8837 | 38.9002 | 37.8837 | 38.4529 | 38.4529 | +0.759 (+2.01%) | 287,736 |
| 2 Nov 2010 | JPY | 38.1819 | 38.2225 | 37.6939 | 37.6939 | 37.6939 | -1.071 (-2.76%) | 317,247 |
| 1 Nov 2010 | JPY | 38.6427 | 38.7918 | 37.6939 | 38.7647 | 38.7647 | +0.122 (+0.32%) | 302,491 |
| 29 Oct 2010 | JPY | 39.7135 | 39.7135 | 38.087 | 38.6427 | 38.6427 | -1.342 (-3.36%) | 715,651 |
| 28 Oct 2010 | JPY | 39.9846 | 40.2556 | 39.6186 | 39.9846 | 39.9846 | -0.488 (-1.21%) | 317,247 |
| 27 Oct 2010 | JPY | 41.0689 | 41.5433 | 40.4725 | 40.4725 | 40.4725 | -0.596 (-1.45%) | 597,605 |
| 26 Oct 2010 | JPY | 40.9333 | 41.34 | 40.4589 | 41.0689 | 41.0689 | +0.664 (+1.64%) | 767,296 |
| 25 Oct 2010 | JPY | 39.8355 | 41.0011 | 39.5779 | 40.4047 | 40.4047 | +1.098 (+2.79%) | 1,593,615 |
| 22 Oct 2010 | JPY | 39.0358 | 39.3069 | 38.7647 | 39.3069 | 39.3069 | +0.61 (+1.58%) | 523,827 |
| 21 Oct 2010 | JPY | 38.1141 | 39.0358 | 37.8159 | 38.6969 | 38.6969 | +1.084 (+2.88%) | 545,960 |
| 20 Oct 2010 | JPY | 38.6427 | 38.6427 | 37.2737 | 37.6126 | 37.6126 | -1.206 (-3.11%) | 472,182 |
| 19 Oct 2010 | JPY | 38.602 | 39.4288 | 38.602 | 38.8189 | 38.8189 | +0.271 (+0.70%) | 671,384 |
| 18 Oct 2010 | JPY | 37.5584 | 38.7647 | 37.5584 | 38.5478 | 38.5478 | +1.342 (+3.61%) | 627,117 |
| 15 Oct 2010 | JPY | 36.9349 | 37.4093 | 36.596 | 37.206 | 37.206 | +0.176 (+0.48%) | 287,736 |
| 14 Oct 2010 | JPY | 37.4906 | 37.5448 | 36.5689 | 37.0298 | 37.0298 | -0.38 (-1.01%) | 590,227 |
| 13 Oct 2010 | JPY | 37.6261 | 38.087 | 36.6638 | 37.4093 | 37.4093 | -0.894 (-2.34%) | 1,534,592 |
| 12 Oct 2010 | JPY | 39.2933 | 39.9846 | 37.9514 | 38.3038 | 38.3038 | +3.429 (+9.83%) | 2,951,139 |
| 8 Oct 2010 | JPY | 34.4274 | 34.8747 | 34.2376 | 34.8747 | 34.8747 | +0.271 (+0.78%) | 435,293 |
| 7 Oct 2010 | JPY | 34.075 | 34.6171 | 34.075 | 34.6036 | 34.6036 | +0.515 (+1.51%) | 250,846 |
| 6 Oct 2010 | JPY | 34.4274 | 34.5629 | 34.0885 | 34.0885 | 34.0885 | -0.746 (-2.14%) | 354,136 |
| 5 Oct 2010 | JPY | 34.9289 | 34.956 | 34.5087 | 34.834 | 34.834 | -0.23 (-0.66%) | 354,136 |
| 4 Oct 2010 | JPY | 33.9123 | 35.0915 | 33.9123 | 35.0644 | 35.0644 | +1.044 (+3.07%) | 612,361 |
| 1 Oct 2010 | JPY | 33.7497 | 34.4138 | 33.7361 | 34.0208 | 34.0208 | +0.285 (+0.84%) | 95,912 |
| 30 Sep 2010 | JPY | 34.6171 | 34.6442 | 33.5464 | 33.7361 | 33.7361 | -0.827 (-2.39%) | 391,026 |
| 29 Sep 2010 | JPY | 33.2753 | 34.59 | 33.2753 | 34.5629 | 34.5629 | +1.355 (+4.08%) | 398,403 |
