| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 32.5298 | 33.2075 | 32.3943 | 33.2075 | 33.2075 | +0.678 (+2.08%) | 169,690 |
| 27 Sep 2010 | JPY | 32.5976 | 32.8009 | 32.3943 | 32.5298 | 32.5298 | 0.0 (0.0%) | 250,846 |
| 24 Sep 2010 | JPY | 32.5298 | 32.5298 | 32.3129 | 32.5298 | 32.5298 | 0.0 (0.0%) | 154,934 |
| 22 Sep 2010 | JPY | 32.6247 | 32.6247 | 32.2045 | 32.5298 | 32.5298 | -0.054 (-0.17%) | 789,429 |
| 21 Sep 2010 | JPY | 32.0961 | 32.584 | 32.0961 | 32.584 | 32.584 | +0.596 (+1.86%) | 140,179 |
| 17 Sep 2010 | JPY | 32.5298 | 32.5298 | 31.9605 | 31.9876 | 31.9876 | -0.827 (-2.52%) | 280,358 |
| 16 Sep 2010 | JPY | 33.4515 | 33.4515 | 32.8144 | 32.8144 | 32.8144 | -0.501 (-1.51%) | 118,045 |
| 14 Sep 2010 | JPY | 33.6277 | 33.6277 | 32.3401 | 33.3159 | 33.3159 | -0.407 (-1.21%) | 324,625 |
| 13 Sep 2010 | JPY | 34.1156 | 34.1292 | 33.7226 | 33.7226 | 33.7226 | -0.366 (-1.07%) | 140,179 |
| 10 Sep 2010 | JPY | 34.5629 | 34.5629 | 34.0885 | 34.0885 | 34.0885 | -0.203 (-0.59%) | 169,690 |
| 9 Sep 2010 | JPY | 34.2783 | 34.3189 | 33.8852 | 34.2918 | 34.2918 | +0.203 (+0.60%) | 243,469 |
| 8 Sep 2010 | JPY | 33.709 | 34.1563 | 33.4786 | 34.0885 | 34.0885 | +0.881 (+2.65%) | 450,048 |
| 7 Sep 2010 | JPY | 32.6789 | 33.2075 | 32.2587 | 33.2075 | 33.2075 | +0.705 (+2.17%) | 309,869 |
| 6 Sep 2010 | JPY | 32.2587 | 32.5434 | 31.8521 | 32.5027 | 32.5027 | +0.515 (+1.61%) | 162,312 |
| 3 Sep 2010 | JPY | 31.7166 | 32.2316 | 31.7166 | 31.9876 | 31.9876 | +0.664 (+2.12%) | 213,957 |
| 2 Sep 2010 | JPY | 31.581 | 31.7166 | 31.3099 | 31.3235 | 31.3235 | -0.054 (-0.17%) | 228,713 |
| 1 Sep 2010 | JPY | 31.3099 | 31.3913 | 30.578 | 31.3777 | 31.3777 | +0.068 (+0.22%) | 250,846 |
| 31 Aug 2010 | JPY | 31.6759 | 31.7572 | 31.3099 | 31.3099 | 31.3099 | -0.366 (-1.16%) | 361,514 |
| 30 Aug 2010 | JPY | 31.9199 | 32.3943 | 31.459 | 31.6759 | 31.6759 | -0.691 (-2.14%) | 782,052 |
| 27 Aug 2010 | JPY | 31.3099 | 32.7873 | 31.188 | 32.3672 | 32.3672 | +0.095 (+0.29%) | 4,220,129 |
| 26 Aug 2010 | JPY | 31.4997 | 33.0449 | 31.3777 | 32.2723 | 32.2723 | +0.42 (+1.32%) | 14,239,249 |
| 25 Aug 2010 | JPY | 31.8521 | 32.3807 | 31.6352 | 31.8521 | 31.8521 | -0.474 (-1.47%) | 1,490,325 |
| 24 Aug 2010 | JPY | 34.0208 | 34.0208 | 31.2015 | 32.3265 | 32.3265 | -1.599 (-4.71%) | 1,195,211 |
| 23 Aug 2010 | JPY | 34.1021 | 34.3189 | 33.9123 | 33.9259 | 33.9259 | +0.041 (+0.12%) | 715,651 |
| 20 Aug 2010 | JPY | 35.2271 | 35.2271 | 33.8852 | 33.8852 | 33.8852 | -1.423 (-4.03%) | 804,185 |
| 19 Aug 2010 | JPY | 35.2542 | 35.471 | 35.0102 | 35.3084 | 35.3084 | -0.163 (-0.46%) | 354,136 |
| 18 Aug 2010 | JPY | 35.5524 | 35.6472 | 34.9695 | 35.471 | 35.471 | -0.244 (-0.68%) | 442,670 |
| 17 Aug 2010 | JPY | 35.3626 | 35.7828 | 35.2406 | 35.715 | 35.715 | +0.122 (+0.34%) | 309,869 |
| 16 Aug 2010 | JPY | 34.6578 | 35.6201 | 34.5494 | 35.593 | 35.593 | +1.071 (+3.10%) | 383,648 |
| 13 Aug 2010 | JPY | 34.2918 | 34.5223 | 34.2241 | 34.5223 | 34.5223 | +0.339 (+0.99%) | 228,713 |
