| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | JPY | 33.8988 | 34.4952 | 33.8852 | 34.1834 | 34.1834 | -0.108 (-0.32%) | 398,403 |
| 11 Aug 2010 | JPY | 34.9153 | 34.9153 | 33.9394 | 34.2918 | 34.2918 | -0.705 (-2.01%) | 464,804 |
| 10 Aug 2010 | JPY | 34.7391 | 35.1593 | 34.7391 | 34.9967 | 34.9967 | -0.515 (-1.45%) | 472,182 |
| 9 Aug 2010 | JPY | 33.8717 | 36.325 | 33.6955 | 35.5117 | 35.5117 | +1.003 (+2.91%) | 575,472 |
| 6 Aug 2010 | JPY | 35.6472 | 35.6472 | 34.2918 | 34.5087 | 34.5087 | -1.383 (-3.85%) | 833,697 |
| 5 Aug 2010 | JPY | 36.325 | 36.325 | 35.7557 | 35.8912 | 35.8912 | -0.352 (-0.97%) | 280,358 |
| 4 Aug 2010 | JPY | 36.3792 | 36.3792 | 36.2436 | 36.2436 | 36.2436 | -0.339 (-0.93%) | 125,423 |
| 3 Aug 2010 | JPY | 36.5554 | 36.718 | 36.3792 | 36.5825 | 36.5825 | +0.176 (+0.48%) | 169,690 |
| 2 Aug 2010 | JPY | 36.4605 | 36.5554 | 36.3114 | 36.4063 | 36.4063 | -0.312 (-0.85%) | 280,358 |
| 30 Jul 2010 | JPY | 37.0569 | 37.1382 | 36.6096 | 36.718 | 36.718 | -0.407 (-1.10%) | 287,736 |
| 29 Jul 2010 | JPY | 37.0704 | 37.3415 | 37.0704 | 37.1246 | 37.1246 | -0.244 (-0.65%) | 147,556 |
| 28 Jul 2010 | JPY | 37.5448 | 37.6533 | 37.1382 | 37.3686 | 37.3686 | -0.122 (-0.33%) | 405,781 |
| 27 Jul 2010 | JPY | 37.0433 | 37.6126 | 37.0162 | 37.4906 | 37.4906 | +0.556 (+1.50%) | 332,003 |
| 26 Jul 2010 | JPY | 36.9891 | 36.9891 | 36.7316 | 36.9349 | 36.9349 | +0.352 (+0.96%) | 361,514 |
| 23 Jul 2010 | JPY | 36.1894 | 36.596 | 35.9319 | 36.5825 | 36.5825 | +0.8 (+2.23%) | 302,491 |
| 22 Jul 2010 | JPY | 36.1216 | 36.2572 | 35.7015 | 35.7828 | 35.7828 | -0.298 (-0.83%) | 272,980 |
| 21 Jul 2010 | JPY | 36.6231 | 36.6231 | 36.081 | 36.081 | 36.081 | -0.529 (-1.44%) | 258,224 |
| 16 Jul 2010 | JPY | 37.3686 | 37.4093 | 36.596 | 36.6096 | 36.6096 | -0.908 (-2.42%) | 649,250 |
| 15 Jul 2010 | JPY | 38.4936 | 38.4936 | 37.4093 | 37.5177 | 37.5177 | -0.569 (-1.49%) | 553,338 |
| 14 Jul 2010 | JPY | 37.9514 | 38.3581 | 37.4228 | 38.087 | 38.087 | -0.027 (-0.07%) | 1,276,367 |
| 13 Jul 2010 | JPY | 38.7647 | 38.9002 | 38.087 | 38.1141 | 38.1141 | -0.746 (-1.92%) | 671,384 |
| 12 Jul 2010 | JPY | 38.9273 | 39.7135 | 38.8596 | 38.8596 | 38.8596 | -0.393 (-1.00%) | 1,003,387 |
| 9 Jul 2010 | JPY | 41.0011 | 41.0689 | 39.0358 | 39.2526 | 39.2526 | -2.223 (-5.36%) | 1,460,814 |
| 8 Jul 2010 | JPY | 43.3731 | 44.3219 | 41.0011 | 41.4755 | 41.4755 | -1.084 (-2.55%) | 1,903,485 |
| 7 Jul 2010 | JPY | 42.8309 | 43.102 | 42.3565 | 42.5598 | 42.5598 | +0.136 (+0.32%) | 309,869 |
| 6 Jul 2010 | JPY | 41.9499 | 42.6276 | 41.2044 | 42.4243 | 42.4243 | +0.813 (+1.95%) | 693,517 |
| 5 Jul 2010 | JPY | 41.611 | 42.0177 | 41.5433 | 41.611 | 41.611 | +0.339 (+0.82%) | 612,361 |
| 2 Jul 2010 | JPY | 39.6728 | 41.34 | 39.5915 | 41.2722 | 41.2722 | +1.288 (+3.22%) | 494,315 |
| 1 Jul 2010 | JPY | 39.7812 | 40.4861 | 39.7812 | 39.9846 | 39.9846 | -0.949 (-2.32%) | 354,136 |
| 30 Jun 2010 | JPY | 38.7647 | 40.9333 | 38.7647 | 40.9333 | 40.9333 | +0.813 (+2.03%) | 818,941 |
