| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | JPY | 39.0358 | 40.3912 | 39.0358 | 40.1201 | 40.1201 | +1.084 (+2.78%) | 767,296 |
| 28 Jun 2010 | JPY | 38.3445 | 39.0358 | 38.2767 | 39.0358 | 39.0358 | +1.355 (+3.60%) | 405,781 |
| 25 Jun 2010 | JPY | 38.3581 | 38.3716 | 37.6804 | 37.6804 | 37.6804 | -1.41 (-3.61%) | 427,915 |
| 24 Jun 2010 | JPY | 38.8053 | 39.1171 | 38.5614 | 39.09 | 39.09 | -0.271 (-0.69%) | 295,113 |
| 23 Jun 2010 | JPY | 38.9002 | 39.3611 | 38.9002 | 39.3611 | 39.3611 | +0.163 (+0.42%) | 162,312 |
| 22 Jun 2010 | JPY | 39.9168 | 39.9574 | 39.1306 | 39.1984 | 39.1984 | -0.556 (-1.40%) | 472,182 |
| 21 Jun 2010 | JPY | 39.2391 | 39.849 | 39.1713 | 39.7541 | 39.7541 | +0.989 (+2.55%) | 442,670 |
| 18 Jun 2010 | JPY | 38.4936 | 38.7647 | 37.9921 | 38.7647 | 38.7647 | +0.19 (+0.49%) | 295,113 |
| 17 Jun 2010 | JPY | 38.9409 | 38.9409 | 37.6939 | 38.5749 | 38.5749 | -0.8 (-2.03%) | 368,892 |
| 16 Jun 2010 | JPY | 40.1336 | 40.4996 | 38.6969 | 39.3746 | 39.3746 | -0.271 (-0.68%) | 951,742 |
| 15 Jun 2010 | JPY | 38.087 | 39.727 | 37.8837 | 39.6457 | 39.6457 | +1.992 (+5.29%) | 804,185 |
| 14 Jun 2010 | JPY | 37.1382 | 37.9108 | 36.7316 | 37.6533 | 37.6533 | +1.193 (+3.27%) | 472,182 |
| 11 Jun 2010 | JPY | 36.7993 | 36.7993 | 35.959 | 36.4605 | 36.4605 | +0.136 (+0.37%) | 354,136 |
| 10 Jun 2010 | JPY | 35.9183 | 36.5825 | 35.715 | 36.325 | 36.325 | +0.84 (+2.37%) | 826,319 |
| 9 Jun 2010 | JPY | 35.4439 | 35.5117 | 34.9289 | 35.4846 | 35.4846 | +0.515 (+1.47%) | 243,469 |
| 8 Jun 2010 | JPY | 34.6036 | 35.1864 | 34.1563 | 34.9695 | 34.9695 | +0.203 (+0.58%) | 162,312 |
| 7 Jun 2010 | JPY | 35.2677 | 35.2677 | 34.5494 | 34.7662 | 34.7662 | -1.559 (-4.29%) | 619,739 |
| 4 Jun 2010 | JPY | 35.8099 | 36.7993 | 35.8099 | 36.325 | 36.325 | +0.732 (+2.06%) | 309,869 |
| 3 Jun 2010 | JPY | 35.5795 | 35.7828 | 35.4439 | 35.593 | 35.593 | +0.529 (+1.51%) | 272,980 |
| 2 Jun 2010 | JPY | 34.4409 | 35.1457 | 34.4409 | 35.0644 | 35.0644 | -0.38 (-1.07%) | 184,446 |
| 1 Jun 2010 | JPY | 36.325 | 36.5825 | 33.8988 | 35.4439 | 35.4439 | -0.868 (-2.39%) | 1,328,012 |
| 31 May 2010 | JPY | 35.2406 | 36.3114 | 35.2406 | 36.3114 | 36.3114 | +1.206 (+3.44%) | 523,827 |
| 28 May 2010 | JPY | 35.9183 | 36.8671 | 34.9695 | 35.1051 | 35.1051 | +0.542 (+1.57%) | 1,128,810 |
| 27 May 2010 | JPY | 33.709 | 35.0373 | 32.7331 | 34.5629 | 34.5629 | +0.474 (+1.39%) | 1,150,944 |
| 26 May 2010 | JPY | 35.8641 | 35.9861 | 33.8852 | 34.0885 | 34.0885 | -1.423 (-4.01%) | 1,091,921 |
| 25 May 2010 | JPY | 37.3008 | 37.6804 | 35.4033 | 35.5117 | 35.5117 | -2.128 (-5.65%) | 752,540 |
| 24 May 2010 | JPY | 37.2331 | 38.3581 | 37.1382 | 37.6397 | 37.6397 | +1.247 (+3.43%) | 590,227 |
| 21 May 2010 | JPY | 34.7391 | 36.3927 | 34.1699 | 36.3927 | 36.3927 | +0.61 (+1.70%) | 693,517 |
| 20 May 2010 | JPY | 35.1051 | 36.1216 | 35.1051 | 35.7828 | 35.7828 | 0.0 (0.0%) | 354,136 |
| 19 May 2010 | JPY | 36.2978 | 36.6638 | 35.2542 | 35.7828 | 35.7828 | -1.748 (-4.66%) | 1,143,566 |
