| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | JPY | 39.9303 | 39.9574 | 37.0433 | 37.5313 | 37.5313 | -1.776 (-4.52%) | 774,674 |
| 17 May 2010 | JPY | 40.5403 | 40.73 | 38.3852 | 39.3069 | 39.3069 | -1.491 (-3.65%) | 966,498 |
| 14 May 2010 | JPY | 41.34 | 41.611 | 40.6623 | 40.7978 | 40.7978 | -0.542 (-1.31%) | 265,602 |
| 13 May 2010 | JPY | 41.2044 | 42.1532 | 40.73 | 41.34 | 41.34 | +1.22 (+3.04%) | 627,117 |
| 12 May 2010 | JPY | 40.4589 | 40.6623 | 39.6457 | 40.1201 | 40.1201 | -0.461 (-1.14%) | 523,827 |
| 11 May 2010 | JPY | 41.4755 | 41.9499 | 40.5809 | 40.5809 | 40.5809 | -0.759 (-1.84%) | 730,407 |
| 10 May 2010 | JPY | 40.6623 | 42.0854 | 40.3912 | 41.34 | 41.34 | -1.423 (-3.33%) | 1,254,234 |
| 7 May 2010 | JPY | 40.6623 | 42.8309 | 40.6623 | 42.7631 | 42.7631 | -0.068 (-0.16%) | 1,364,902 |
| 6 May 2010 | JPY | 42.1532 | 43.6442 | 42.1532 | 42.8309 | 42.8309 | -1.288 (-2.92%) | 597,605 |
| 30 Apr 2010 | JPY | 44.5929 | 45.4062 | 43.3731 | 44.1186 | 44.1186 | +1.017 (+2.36%) | 841,074 |
| 28 Apr 2010 | JPY | 42.5598 | 44.0508 | 42.1532 | 43.102 | 43.102 | -0.407 (-0.93%) | 774,674 |
| 27 Apr 2010 | JPY | 40.9333 | 45.6773 | 40.9333 | 43.5086 | 43.5086 | +2.968 (+7.32%) | 2,810,960 |
| 26 Apr 2010 | JPY | 40.9333 | 41.7466 | 40.3099 | 40.5403 | 40.5403 | -1.274 (-3.05%) | 1,239,478 |
| 23 Apr 2010 | JPY | 41.2044 | 42.0177 | 39.9846 | 41.8144 | 41.8144 | -0.203 (-0.48%) | 1,682,149 |
| 22 Apr 2010 | JPY | 39.3069 | 42.2888 | 38.3581 | 42.0177 | 42.0177 | +3.253 (+8.39%) | 1,814,951 |
| 21 Apr 2010 | JPY | 37.1924 | 39.9846 | 36.8942 | 38.7647 | 38.7647 | +1.898 (+5.15%) | 2,464,201 |
| 20 Apr 2010 | JPY | 36.596 | 37.2602 | 36.596 | 36.8671 | 36.8671 | +0.271 (+0.74%) | 560,716 |
| 19 Apr 2010 | JPY | 35.9183 | 36.7316 | 35.715 | 36.596 | 36.596 | -0.136 (-0.37%) | 250,846 |
| 16 Apr 2010 | JPY | 37.0027 | 37.2737 | 36.4605 | 36.7316 | 36.7316 | +0.271 (+0.74%) | 582,850 |
| 15 Apr 2010 | JPY | 35.5117 | 36.4605 | 35.5117 | 36.4605 | 36.4605 | +1.22 (+3.46%) | 450,048 |
| 14 Apr 2010 | JPY | 35.5117 | 35.9319 | 34.6036 | 35.2406 | 35.2406 | -0.705 (-1.96%) | 1,010,765 |
| 13 Apr 2010 | JPY | 36.8807 | 36.9213 | 35.9454 | 35.9454 | 35.9454 | -1.125 (-3.03%) | 1,055,032 |
| 12 Apr 2010 | JPY | 36.596 | 37.6804 | 36.596 | 37.0704 | 37.0704 | -0.474 (-1.26%) | 1,689,527 |
| 9 Apr 2010 | JPY | 37.2602 | 37.6804 | 37.1653 | 37.5448 | 37.5448 | +0.163 (+0.43%) | 523,827 |
| 8 Apr 2010 | JPY | 37.5177 | 37.6397 | 36.8807 | 37.3822 | 37.3822 | -0.298 (-0.79%) | 501,693 |
| 7 Apr 2010 | JPY | 37.7481 | 37.8159 | 36.7993 | 37.6804 | 37.6804 | -0.136 (-0.36%) | 509,071 |
| 6 Apr 2010 | JPY | 37.2737 | 38.3581 | 36.596 | 37.8159 | 37.8159 | +0.014 (+0.04%) | 678,762 |
| 5 Apr 2010 | JPY | 34.4952 | 38.087 | 34.3461 | 37.8023 | 37.8023 | +3.307 (+9.59%) | 782,052 |
| 2 Apr 2010 | JPY | 34.4274 | 34.5629 | 34.1563 | 34.4952 | 34.4952 | -0.068 (-0.20%) | 295,113 |
| 1 Apr 2010 | JPY | 33.072 | 34.834 | 33.072 | 34.5629 | 34.5629 | +1.572 (+4.77%) | 250,846 |
