| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 32.8009 | 32.8009 | 32.1367 | 32.8009 | 32.8009 | -0.258 (-0.78%) | 472,182 |
| 29 Mar 2010 | JPY | 33.9936 | 33.9936 | 32.5298 | 33.0584 | 33.0584 | -0.691 (-2.05%) | 686,140 |
| 26 Mar 2010 | JPY | 33.8852 | 35.3762 | 33.7497 | 33.7497 | 33.7497 | -0.108 (-0.32%) | 811,563 |
| 25 Mar 2010 | JPY | 33.6141 | 34.0208 | 32.6653 | 33.8581 | 33.8581 | +0.244 (+0.73%) | 442,670 |
| 24 Mar 2010 | JPY | 31.8521 | 34.1563 | 31.8521 | 33.6141 | 33.6141 | +1.64 (+5.13%) | 1,150,944 |
| 23 Mar 2010 | JPY | 31.8385 | 31.9741 | 31.1744 | 31.9741 | 31.9741 | +0.122 (+0.38%) | 243,469 |
| 19 Mar 2010 | JPY | 31.581 | 31.8521 | 30.7678 | 31.8521 | 31.8521 | +0.407 (+1.29%) | 413,159 |
| 18 Mar 2010 | JPY | 31.7708 | 31.7708 | 31.1744 | 31.4455 | 31.4455 | -0.542 (-1.69%) | 501,693 |
| 17 Mar 2010 | JPY | 30.7 | 32.5298 | 30.7 | 31.9876 | 31.9876 | +1.355 (+4.42%) | 1,077,166 |
| 16 Mar 2010 | JPY | 30.9846 | 31.1744 | 30.5374 | 30.6322 | 30.6322 | -0.136 (-0.44%) | 560,716 |
| 15 Mar 2010 | JPY | 29.7783 | 30.7678 | 29.5615 | 30.7678 | 30.7678 | +1.22 (+4.13%) | 634,495 |
| 12 Mar 2010 | JPY | 29.2768 | 29.6699 | 29.1413 | 29.5479 | 29.5479 | +0.271 (+0.93%) | 619,739 |
| 11 Mar 2010 | JPY | 28.8702 | 29.3446 | 28.8702 | 29.2768 | 29.2768 | +0.407 (+1.41%) | 302,491 |
| 10 Mar 2010 | JPY | 28.3416 | 28.8702 | 28.3416 | 28.8702 | 28.8702 | +0.203 (+0.71%) | 332,003 |
| 9 Mar 2010 | JPY | 28.9515 | 28.9515 | 28.5991 | 28.6669 | 28.6669 | -0.285 (-0.98%) | 346,758 |
| 8 Mar 2010 | JPY | 28.4636 | 28.9515 | 28.2196 | 28.9515 | 28.9515 | +0.488 (+1.71%) | 944,364 |
| 5 Mar 2010 | JPY | 28.3551 | 28.5314 | 28.1925 | 28.4636 | 28.4636 | -0.122 (-0.43%) | 265,602 |
| 4 Mar 2010 | JPY | 28.7347 | 28.7482 | 28.4636 | 28.5856 | 28.5856 | -0.163 (-0.57%) | 228,713 |
| 3 Mar 2010 | JPY | 29.1548 | 29.3446 | 28.7482 | 28.7482 | 28.7482 | -0.203 (-0.70%) | 302,491 |
| 2 Mar 2010 | JPY | 29.0735 | 29.0735 | 28.5991 | 28.9515 | 28.9515 | +0.081 (+0.28%) | 206,579 |
| 1 Mar 2010 | JPY | 29.3446 | 29.3446 | 28.1925 | 28.8702 | 28.8702 | -0.352 (-1.21%) | 568,094 |
| 26 Feb 2010 | JPY | 29.2904 | 29.7377 | 29.2226 | 29.2226 | 29.2226 | -0.027 (-0.09%) | 361,514 |
| 25 Feb 2010 | JPY | 29.3446 | 30.2256 | 29.2226 | 29.2497 | 29.2497 | -0.773 (-2.57%) | 597,605 |
| 24 Feb 2010 | JPY | 29.3717 | 30.1578 | 29.1006 | 30.0223 | 30.0223 | +0.258 (+0.87%) | 1,173,078 |
| 23 Feb 2010 | JPY | 28.5178 | 29.7648 | 28.0841 | 29.7648 | 29.7648 | +1.22 (+4.27%) | 981,253 |
| 22 Feb 2010 | JPY | 29.6834 | 30.2256 | 28.5449 | 28.5449 | 28.5449 | -1.748 (-5.77%) | 1,792,817 |
| 19 Feb 2010 | JPY | 28.5991 | 31.581 | 28.5314 | 30.2934 | 30.2934 | +4.134 (+15.80%) | 6,145,748 |
| 18 Feb 2010 | JPY | 26.1594 | 26.1594 | 26.0645 | 26.1594 | 26.1594 | -0.122 (-0.46%) | 88,534 |
| 17 Feb 2010 | JPY | 26.1729 | 26.2814 | 26.0916 | 26.2814 | 26.2814 | +0.217 (+0.83%) | 206,579 |
| 16 Feb 2010 | JPY | 26.1458 | 26.2678 | 26.0645 | 26.0645 | 26.0645 | +0.027 (+0.10%) | 125,423 |
