| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 25.3326 | 26.688 | 25.3326 | 26.1594 | 26.1594 | +0.42 (+1.63%) | 1,261,612 |
| 12 Nov 2009 | JPY | 26.6744 | 26.7016 | 25.3326 | 25.7392 | 25.7392 | -0.664 (-2.52%) | 885,341 |
| 11 Nov 2009 | JPY | 25.5495 | 26.4034 | 25.5495 | 26.4034 | 26.4034 | +0.922 (+3.62%) | 730,407 |
| 10 Nov 2009 | JPY | 24.6684 | 25.5223 | 24.6007 | 25.4817 | 25.4817 | +0.325 (+1.29%) | 877,964 |
| 9 Nov 2009 | JPY | 26.0238 | 26.0238 | 25.1293 | 25.1564 | 25.1564 | -0.908 (-3.48%) | 929,609 |
| 6 Nov 2009 | JPY | 26.566 | 26.566 | 25.8341 | 26.0645 | 26.0645 | -0.434 (-1.64%) | 767,296 |
| 5 Nov 2009 | JPY | 27.2573 | 27.2573 | 26.0916 | 26.4982 | 26.4982 | -0.881 (-3.22%) | 641,872 |
| 4 Nov 2009 | JPY | 28.2603 | 28.5314 | 26.4847 | 27.3793 | 27.3793 | -0.407 (-1.46%) | 2,619,136 |
| 2 Nov 2009 | JPY | 26.0374 | 28.1925 | 26.0374 | 27.7859 | 27.7859 | +0.949 (+3.54%) | 1,069,788 |
| 30 Oct 2009 | JPY | 26.5118 | 27.4877 | 25.7528 | 26.8371 | 26.8371 | -0.068 (-0.25%) | 796,807 |
| 29 Oct 2009 | JPY | 27.1082 | 27.1624 | 26.444 | 26.9049 | 26.9049 | -0.881 (-3.17%) | 1,055,032 |
| 28 Oct 2009 | JPY | 26.7016 | 27.7859 | 26.4982 | 27.7859 | 27.7859 | +1.627 (+6.22%) | 1,291,123 |
| 27 Oct 2009 | JPY | 25.197 | 26.1594 | 24.804 | 26.1594 | 26.1594 | +0.813 (+3.21%) | 796,807 |
| 26 Oct 2009 | JPY | 26.4034 | 26.4034 | 25.3461 | 25.3461 | 25.3461 | -0.746 (-2.86%) | 494,315 |
| 23 Oct 2009 | JPY | 27.1082 | 27.1082 | 25.8341 | 26.0916 | 26.0916 | -1.084 (-3.99%) | 604,983 |
| 22 Oct 2009 | JPY | 26.1594 | 27.325 | 26.1594 | 27.1759 | 27.1759 | +1.071 (+4.10%) | 1,505,081 |
| 21 Oct 2009 | JPY | 26.1594 | 26.2678 | 25.8205 | 26.1052 | 26.1052 | +0.488 (+1.90%) | 582,850 |
| 20 Oct 2009 | JPY | 25.6986 | 26.0916 | 25.4817 | 25.6172 | 25.6172 | +0.325 (+1.29%) | 907,475 |
| 19 Oct 2009 | JPY | 25.4817 | 26.1458 | 25.1022 | 25.2919 | 25.2919 | +0.624 (+2.53%) | 1,018,143 |
| 16 Oct 2009 | JPY | 24.3974 | 24.804 | 23.7874 | 24.6684 | 24.6684 | +1.016 (+4.30%) | 1,940,374 |
| 15 Oct 2009 | JPY | 24.7633 | 24.9395 | 23.3401 | 23.6519 | 23.6519 | +1.735 (+7.92%) | 2,958,517 |
| 14 Oct 2009 | JPY | 21.2799 | 21.917 | 20.4802 | 21.917 | 21.917 | +0.773 (+3.65%) | 317,247 |
| 13 Oct 2009 | JPY | 20.0601 | 21.3884 | 20.0601 | 21.1444 | 21.1444 | +0.285 (+1.36%) | 472,182 |
| 9 Oct 2009 | JPY | 20.6022 | 20.8597 | 20.5887 | 20.8597 | 20.8597 | +0.867 (+4.34%) | 435,293 |
| 8 Oct 2009 | JPY | 19.9923 | 19.9923 | 19.9923 | 19.9923 | 19.9923 | 0.0 (0.0%) | 7,377 |
| 7 Oct 2009 | JPY | 19.8161 | 19.9923 | 19.6534 | 19.9923 | 19.9923 | +0.176 (+0.89%) | 110,667 |
| 6 Oct 2009 | JPY | 19.3959 | 20.0601 | 19.3959 | 19.8161 | 19.8161 | -0.068 (-0.34%) | 66,400 |
| 5 Oct 2009 | JPY | 18.9893 | 19.8974 | 18.9893 | 19.8838 | 19.8838 | +0.488 (+2.52%) | 140,179 |
| 2 Oct 2009 | JPY | 19.9245 | 19.9245 | 19.3959 | 19.3959 | 19.3959 | -0.596 (-2.98%) | 236,091 |
| 1 Oct 2009 | JPY | 20.3311 | 20.3311 | 19.9923 | 19.9923 | 19.9923 | -0.136 (-0.67%) | 44,267 |
