| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 11.2499 | 11.2499 | 11.2499 | 11.2499 | 11.2499 | -0.068 (-0.60%) | 22,133 |
| 16 Feb 2009 | JPY | 11.5887 | 11.5887 | 11.3177 | 11.3177 | 11.3177 | -0.136 (-1.18%) | 66,400 |
| 13 Feb 2009 | JPY | 11.6565 | 11.6565 | 11.4532 | 11.4532 | 11.4532 | 0.0 (0.0%) | 22,133 |
| 12 Feb 2009 | JPY | 11.5887 | 11.6565 | 11.4532 | 11.4532 | 11.4532 | -0.136 (-1.17%) | 44,267 |
| 10 Feb 2009 | JPY | 11.521 | 11.6565 | 11.521 | 11.5887 | 11.5887 | +0.068 (+0.59%) | 206,579 |
| 9 Feb 2009 | JPY | 11.4397 | 11.6159 | 11.3312 | 11.521 | 11.521 | +0.068 (+0.59%) | 140,179 |
| 6 Feb 2009 | JPY | 11.3177 | 11.4532 | 11.1279 | 11.4532 | 11.4532 | +0.068 (+0.60%) | 118,045 |
| 5 Feb 2009 | JPY | 11.2634 | 11.3854 | 11.2499 | 11.3854 | 11.3854 | +0.136 (+1.20%) | 73,778 |
| 4 Feb 2009 | JPY | 11.3854 | 11.3854 | 11.1821 | 11.2499 | 11.2499 | -0.136 (-1.19%) | 66,400 |
| 3 Feb 2009 | JPY | 11.2499 | 11.521 | 11.2499 | 11.3854 | 11.3854 | +0.095 (+0.84%) | 59,022 |
| 2 Feb 2009 | JPY | 11.3041 | 11.5074 | 11.2906 | 11.2906 | 11.2906 | -0.095 (-0.83%) | 66,400 |
| 30 Jan 2009 | JPY | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | -0.136 (-1.18%) | 14,755 |
| 29 Jan 2009 | JPY | 11.2906 | 11.521 | 11.2634 | 11.521 | 11.521 | +0.136 (+1.19%) | 103,289 |
| 28 Jan 2009 | JPY | 11.3854 | 11.3854 | 11.2499 | 11.3854 | 11.3854 | -0.136 (-1.18%) | 140,179 |
| 27 Jan 2009 | JPY | 11.4261 | 11.521 | 11.4261 | 11.521 | 11.521 | +0.122 (+1.07%) | 59,022 |
| 26 Jan 2009 | JPY | 11.2499 | 11.7243 | 11.2499 | 11.399 | 11.399 | +0.19 (+1.69%) | 140,179 |
| 23 Jan 2009 | JPY | 11.2499 | 11.2499 | 11.1957 | 11.2092 | 11.2092 | -0.041 (-0.36%) | 66,400 |
| 22 Jan 2009 | JPY | 11.7243 | 11.7243 | 11.2499 | 11.2499 | 11.2499 | -0.244 (-2.12%) | 81,156 |
| 21 Jan 2009 | JPY | 11.3854 | 11.521 | 11.2499 | 11.4939 | 11.4939 | -0.013 (-0.12%) | 95,912 |
| 20 Jan 2009 | JPY | 11.4939 | 11.5074 | 11.3854 | 11.5074 | 11.5074 | -0.095 (-0.82%) | 36,889 |
| 19 Jan 2009 | JPY | 11.5481 | 11.6023 | 11.277 | 11.6023 | 11.6023 | +0.054 (+0.47%) | 147,556 |
| 16 Jan 2009 | JPY | 11.1144 | 11.5481 | 11.1144 | 11.5481 | 11.5481 | +0.529 (+4.80%) | 118,045 |
| 15 Jan 2009 | JPY | 11.4125 | 11.4125 | 11.0059 | 11.0195 | 11.0195 | -0.501 (-4.35%) | 243,469 |
| 14 Jan 2009 | JPY | 11.6565 | 11.6972 | 11.3854 | 11.521 | 11.521 | -0.678 (-5.56%) | 405,781 |
| 13 Jan 2009 | JPY | 11.6565 | 12.1987 | 11.6565 | 12.1987 | 12.1987 | -0.136 (-1.10%) | 413,159 |
| 9 Jan 2009 | JPY | 11.9276 | 12.4698 | 11.9276 | 12.3342 | 12.3342 | +0.271 (+2.25%) | 339,381 |
| 8 Jan 2009 | JPY | 11.8598 | 12.0631 | 11.8598 | 12.0631 | 12.0631 | +0.203 (+1.71%) | 132,801 |
| 7 Jan 2009 | JPY | 11.8192 | 11.8598 | 11.6565 | 11.8598 | 11.8598 | -0.203 (-1.69%) | 228,713 |
| 6 Jan 2009 | JPY | 12.1174 | 12.1309 | 11.8327 | 12.0631 | 12.0631 | +0.136 (+1.14%) | 140,179 |
| 5 Jan 2009 | JPY | 11.3854 | 11.9276 | 11.2499 | 11.9276 | 11.9276 | +0.773 (+6.93%) | 332,003 |
