| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 11.155 | 11.4939 | 11.155 | 11.155 | 11.155 | -0.095 (-0.84%) | 0 |
| 29 Dec 2008 | JPY | 11.1279 | 11.521 | 11.1279 | 11.2499 | 11.2499 | +0.122 (+1.10%) | 103,289 |
| 26 Dec 2008 | JPY | 10.8568 | 11.1279 | 10.8568 | 11.1279 | 11.1279 | +0.285 (+2.62%) | 22,133 |
| 25 Dec 2008 | JPY | 10.8297 | 10.8433 | 10.7077 | 10.8433 | 10.8433 | 0.0 (0.0%) | 44,267 |
| 24 Dec 2008 | JPY | 10.7484 | 10.8433 | 10.7484 | 10.8433 | 10.8433 | -0.176 (-1.60%) | 118,045 |
| 22 Dec 2008 | JPY | 11.3041 | 11.3177 | 11.0195 | 11.0195 | 11.0195 | -0.325 (-2.87%) | 125,423 |
| 19 Dec 2008 | JPY | 11.2499 | 11.3448 | 10.9788 | 11.3448 | 11.3448 | -0.041 (-0.36%) | 66,400 |
| 18 Dec 2008 | JPY | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | +0.136 (+1.20%) | 66,400 |
| 17 Dec 2008 | JPY | 11.1008 | 11.2499 | 10.9382 | 11.2499 | 11.2499 | 0.0 (0.0%) | 154,934 |
| 16 Dec 2008 | JPY | 10.3011 | 11.3854 | 10.03 | 11.2499 | 11.2499 | +1.22 (+12.16%) | 464,804 |
| 15 Dec 2008 | JPY | 9.908 | 10.3011 | 9.908 | 10.03 | 10.03 | +0.407 (+4.23%) | 951,742 |
| 12 Dec 2008 | JPY | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | -0.081 (-0.84%) | 7,377 |
| 11 Dec 2008 | JPY | 9.7861 | 9.7861 | 9.6641 | 9.7047 | 9.7047 | -0.19 (-1.92%) | 29,511 |
| 10 Dec 2008 | JPY | 9.8945 | 9.908 | 9.6776 | 9.8945 | 9.8945 | +0.61 (+6.57%) | 501,693 |
| 9 Dec 2008 | JPY | 9.3252 | 9.3252 | 9.2846 | 9.2846 | 9.2846 | -0.041 (-0.44%) | 118,045 |
| 8 Dec 2008 | JPY | 9.3523 | 9.3523 | 9.3252 | 9.3252 | 9.3252 | +0.041 (+0.44%) | 14,755 |
| 5 Dec 2008 | JPY | 9.2846 | 9.2846 | 9.2168 | 9.2846 | 9.2846 | -0.068 (-0.72%) | 81,156 |
| 4 Dec 2008 | JPY | 9.3523 | 9.3523 | 9.3523 | 9.3523 | 9.3523 | +0.095 (+1.03%) | 14,755 |
| 3 Dec 2008 | JPY | 9.149 | 9.271 | 9.149 | 9.2574 | 9.2574 | +0.068 (+0.74%) | 51,644 |
| 2 Dec 2008 | JPY | 9.1626 | 9.2303 | 9.1626 | 9.1897 | 9.1897 | -0.027 (-0.29%) | 29,511 |
| 1 Dec 2008 | JPY | 9.2168 | 9.2168 | 9.1897 | 9.2168 | 9.2168 | -0.136 (-1.45%) | 162,312 |
| 28 Nov 2008 | JPY | 9.6234 | 9.6234 | 9.3523 | 9.3523 | 9.3523 | -0.068 (-0.72%) | 95,912 |
| 27 Nov 2008 | JPY | 9.4336 | 9.4336 | 9.4201 | 9.4201 | 9.4201 | -0.041 (-0.43%) | 22,133 |
| 26 Nov 2008 | JPY | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.027 (-0.29%) | 7,377 |
| 25 Nov 2008 | JPY | 9.4336 | 9.4879 | 9.4336 | 9.4879 | 9.4879 | +0.258 (+2.79%) | 29,511 |
| 21 Nov 2008 | JPY | 9.2303 | 9.4879 | 9.2303 | 9.2303 | 9.2303 | -0.258 (-2.72%) | 0 |
| 20 Nov 2008 | JPY | 9.515 | 9.6234 | 9.4879 | 9.4879 | 9.4879 | -0.163 (-1.68%) | 59,022 |
| 19 Nov 2008 | JPY | 9.8945 | 9.8945 | 9.6505 | 9.6505 | 9.6505 | -0.23 (-2.33%) | 59,022 |
| 18 Nov 2008 | JPY | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | -0.027 (-0.27%) | 7,377 |
| 17 Nov 2008 | JPY | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.271 (+2.81%) | 36,889 |
