| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 9.637 | 9.6912 | 9.5014 | 9.5014 | 9.5014 | -0.339 (-3.44%) | 44,267 |
| 12 Nov 2008 | JPY | 9.5014 | 9.8674 | 9.4608 | 9.8403 | 9.8403 | -0.054 (-0.55%) | 36,889 |
| 11 Nov 2008 | JPY | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 0.0 (0.0%) | 14,755 |
| 10 Nov 2008 | JPY | 10.03 | 10.1791 | 9.8945 | 9.8945 | 9.8945 | +0.407 (+4.29%) | 221,335 |
| 7 Nov 2008 | JPY | 9.0812 | 9.4879 | 8.8508 | 9.4879 | 9.4879 | +0.136 (+1.45%) | 221,335 |
| 6 Nov 2008 | JPY | 9.0677 | 9.3523 | 8.9593 | 9.3523 | 9.3523 | +0.217 (+2.37%) | 88,534 |
| 5 Nov 2008 | JPY | 9.1355 | 9.1355 | 8.9728 | 9.1355 | 9.1355 | +0.203 (+2.28%) | 66,400 |
| 4 Nov 2008 | JPY | 8.9321 | 9.0677 | 8.9321 | 8.9321 | 8.9321 | 0.0 (0.0%) | 51,644 |
| 31 Oct 2008 | JPY | 8.9321 | 9.0541 | 8.7966 | 8.9321 | 8.9321 | 0.0 (0.0%) | 66,400 |
| 30 Oct 2008 | JPY | 9.0677 | 9.0812 | 8.9321 | 8.9321 | 8.9321 | 0.0 (0.0%) | 140,179 |
| 29 Oct 2008 | JPY | 8.8373 | 8.9457 | 8.8373 | 8.9321 | 8.9321 | +0.339 (+3.94%) | 295,113 |
| 28 Oct 2008 | JPY | 8.9186 | 8.9321 | 8.3493 | 8.5933 | 8.5933 | -0.393 (-4.37%) | 199,201 |
| 27 Oct 2008 | JPY | 9.2168 | 9.2168 | 8.9864 | 8.9864 | 8.9864 | -0.312 (-3.35%) | 73,778 |
| 24 Oct 2008 | JPY | 9.3794 | 9.3794 | 9.2168 | 9.2981 | 9.2981 | -0.014 (-0.15%) | 199,201 |
| 23 Oct 2008 | JPY | 9.3523 | 9.4201 | 9.2168 | 9.3117 | 9.3117 | +0.027 (+0.29%) | 243,469 |
| 22 Oct 2008 | JPY | 9.2846 | 9.3523 | 9.271 | 9.2846 | 9.2846 | -0.136 (-1.44%) | 44,267 |
| 21 Oct 2008 | JPY | 9.3794 | 9.4201 | 9.3523 | 9.4201 | 9.4201 | +0.068 (+0.72%) | 95,912 |
| 20 Oct 2008 | JPY | 9.4065 | 9.4065 | 9.2439 | 9.3523 | 9.3523 | -0.027 (-0.29%) | 103,289 |
| 17 Oct 2008 | JPY | 9.3794 | 9.4065 | 9.2439 | 9.3794 | 9.3794 | +0.136 (+1.47%) | 169,690 |
| 16 Oct 2008 | JPY | 8.8779 | 9.2439 | 8.6746 | 9.2439 | 9.2439 | +0.637 (+7.40%) | 243,469 |
| 15 Oct 2008 | JPY | 8.6068 | 8.6068 | 8.6068 | 8.6068 | 8.6068 | +0.678 (+8.55%) | 0 |
| 14 Oct 2008 | JPY | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.9291 | +0.678 (+9.35%) | 228,713 |
| 10 Oct 2008 | JPY | 7.8343 | 7.8343 | 7.1837 | 7.2514 | 7.2514 | -0.176 (-2.37%) | 317,247 |
| 9 Oct 2008 | JPY | 7.0481 | 7.4276 | 7.0481 | 7.4276 | 7.4276 | +0.176 (+2.43%) | 125,423 |
| 8 Oct 2008 | JPY | 7.509 | 7.509 | 7.0752 | 7.2514 | 7.2514 | -0.298 (-3.95%) | 184,446 |
| 7 Oct 2008 | JPY | 7.5225 | 7.8343 | 7.5225 | 7.5496 | 7.5496 | -0.651 (-7.93%) | 457,426 |
| 6 Oct 2008 | JPY | 8.6746 | 8.6746 | 8.2002 | 8.2002 | 8.2002 | -0.515 (-5.91%) | 236,091 |
| 3 Oct 2008 | JPY | 8.8102 | 8.8102 | 8.7153 | 8.7153 | 8.7153 | -0.108 (-1.23%) | 73,778 |
| 2 Oct 2008 | JPY | 8.8779 | 8.9457 | 8.8237 | 8.8237 | 8.8237 | -0.258 (-2.84%) | 81,156 |
| 1 Oct 2008 | JPY | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | +0.108 (+1.21%) | 14,755 |
