| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 967 | 980 | 962 | 976 | 976 | +17 (+1.77%) | 656,100 |
| 10 Apr 2023 | JPY | 947 | 966 | 945 | 959 | 959 | +20 (+2.13%) | 396,800 |
| 7 Apr 2023 | JPY | 934 | 954 | 933 | 939 | 939 | +5 (+0.54%) | 321,800 |
| 6 Apr 2023 | JPY | 920 | 936 | 917 | 934 | 934 | +5 (+0.54%) | 400,500 |
| 5 Apr 2023 | JPY | 943 | 953 | 928 | 929 | 929 | -22 (-2.31%) | 390,700 |
| 4 Apr 2023 | JPY | 966 | 966 | 939 | 951 | 951 | -17 (-1.76%) | 706,800 |
| 3 Apr 2023 | JPY | 974 | 985 | 968 | 968 | 968 | +7 (+0.73%) | 404,700 |
| 31 Mar 2023 | JPY | 980 | 983 | 953 | 961 | 961 | -9 (-0.93%) | 550,400 |
| 30 Mar 2023 | JPY | 970 | 974 | 957 | 970 | 970 | +11 (+1.15%) | 375,100 |
| 29 Mar 2023 | JPY | 935 | 966 | 934 | 959 | 959 | +34 (+3.68%) | 662,400 |
| 28 Mar 2023 | JPY | 936 | 938 | 922 | 925 | 925 | -3 (-0.32%) | 320,500 |
| 27 Mar 2023 | JPY | 928 | 936 | 922 | 928 | 928 | +8 (+0.87%) | 345,500 |
| 24 Mar 2023 | JPY | 924 | 934 | 912 | 920 | 920 | -9 (-0.97%) | 340,800 |
| 23 Mar 2023 | JPY | 913 | 934 | 913 | 929 | 929 | +8 (+0.87%) | 262,900 |
| 22 Mar 2023 | JPY | 934 | 939 | 920 | 921 | 921 | +11 (+1.21%) | 281,100 |
| 20 Mar 2023 | JPY | 940 | 942 | 910 | 910 | 910 | -36 (-3.81%) | 346,100 |
| 17 Mar 2023 | JPY | 935 | 954 | 935 | 946 | 946 | +20 (+2.16%) | 359,700 |
| 16 Mar 2023 | JPY | 921 | 931 | 904 | 926 | 926 | -15 (-1.59%) | 433,300 |
| 15 Mar 2023 | JPY | 938 | 954 | 935 | 941 | 941 | +16 (+1.73%) | 420,400 |
| 14 Mar 2023 | JPY | 935 | 936 | 911 | 925 | 925 | -18 (-1.91%) | 517,600 |
| 13 Mar 2023 | JPY | 929 | 948 | 928 | 943 | 943 | -1 (-0.11%) | 387,000 |
| 10 Mar 2023 | JPY | 951 | 954 | 938 | 944 | 944 | -16 (-1.67%) | 475,400 |
| 9 Mar 2023 | JPY | 965 | 966 | 952 | 960 | 960 | +1 (+0.10%) | 348,100 |
| 8 Mar 2023 | JPY | 952 | 966 | 950 | 959 | 959 | +3 (+0.31%) | 246,200 |
| 7 Mar 2023 | JPY | 960 | 978 | 950 | 956 | 956 | -3 (-0.31%) | 442,600 |
| 6 Mar 2023 | JPY | 955 | 961 | 941 | 959 | 959 | +11 (+1.16%) | 429,600 |
| 3 Mar 2023 | JPY | 944 | 952 | 938 | 948 | 948 | +13 (+1.39%) | 409,700 |
| 2 Mar 2023 | JPY | 939 | 941 | 926 | 935 | 935 | 0.0 (0.0%) | 301,500 |
| 1 Mar 2023 | JPY | 940 | 945 | 928 | 935 | 935 | 0.0 (0.0%) | 405,400 |
| 28 Feb 2023 | JPY | 919 | 959 | 916 | 935 | 935 | +25 (+2.75%) | 958,000 |
