| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | JPY | 12.1851 | 12.1851 | 12.0225 | 12.0225 | 12.0225 | -0.122 (-1.00%) | 147,556 |
| 13 Aug 2008 | JPY | 12.2122 | 12.2122 | 12.0496 | 12.1445 | 12.1445 | +0.068 (+0.56%) | 184,446 |
| 12 Aug 2008 | JPY | 12.0089 | 12.1851 | 11.9683 | 12.0767 | 12.0767 | +0.149 (+1.25%) | 132,801 |
| 11 Aug 2008 | JPY | 11.7921 | 11.9276 | 11.7921 | 11.9276 | 11.9276 | +0.136 (+1.15%) | 376,270 |
| 8 Aug 2008 | JPY | 11.9818 | 11.9818 | 11.765 | 11.7921 | 11.7921 | -0.136 (-1.14%) | 81,156 |
| 7 Aug 2008 | JPY | 12.0767 | 12.0902 | 11.9276 | 11.9276 | 11.9276 | -0.136 (-1.12%) | 118,045 |
| 6 Aug 2008 | JPY | 12.1851 | 12.1987 | 12.0631 | 12.0631 | 12.0631 | -0.108 (-0.89%) | 118,045 |
| 5 Aug 2008 | JPY | 12.1445 | 12.1716 | 12.036 | 12.1716 | 12.1716 | 0.0 (0.0%) | 265,602 |
| 4 Aug 2008 | JPY | 12.2258 | 12.2665 | 12.1716 | 12.1716 | 12.1716 | -0.095 (-0.77%) | 140,179 |
| 1 Aug 2008 | JPY | 12.3342 | 12.3342 | 12.2258 | 12.2665 | 12.2665 | -0.068 (-0.55%) | 140,179 |
| 31 Jul 2008 | JPY | 12.3478 | 12.3749 | 12.2665 | 12.3342 | 12.3342 | -0.027 (-0.22%) | 154,934 |
| 30 Jul 2008 | JPY | 12.3342 | 12.3749 | 12.3071 | 12.3613 | 12.3613 | +0.027 (+0.22%) | 66,400 |
| 29 Jul 2008 | JPY | 12.3749 | 12.3749 | 12.1987 | 12.3342 | 12.3342 | -0.041 (-0.33%) | 154,934 |
| 28 Jul 2008 | JPY | 12.2122 | 12.402 | 12.2122 | 12.3749 | 12.3749 | +0.163 (+1.33%) | 110,667 |
| 25 Jul 2008 | JPY | 12.3342 | 12.3342 | 12.1987 | 12.2122 | 12.2122 | -0.027 (-0.22%) | 132,801 |
| 24 Jul 2008 | JPY | 12.0631 | 12.4291 | 12.0631 | 12.2393 | 12.2393 | +0.217 (+1.80%) | 324,625 |
| 23 Jul 2008 | JPY | 11.9412 | 12.0225 | 11.8734 | 12.0225 | 12.0225 | +0.108 (+0.91%) | 88,534 |
| 22 Jul 2008 | JPY | 11.8192 | 11.914 | 11.8192 | 11.914 | 11.914 | +0.054 (+0.46%) | 177,068 |
| 18 Jul 2008 | JPY | 11.7921 | 11.8734 | 11.7243 | 11.8598 | 11.8598 | +0.068 (+0.57%) | 125,423 |
| 17 Jul 2008 | JPY | 11.7514 | 11.9005 | 11.6023 | 11.7921 | 11.7921 | +0.176 (+1.52%) | 88,534 |
| 16 Jul 2008 | JPY | 11.7921 | 11.8869 | 11.6159 | 11.6159 | 11.6159 | -0.108 (-0.92%) | 110,667 |
| 15 Jul 2008 | JPY | 11.7921 | 11.9005 | 11.7243 | 11.7243 | 11.7243 | -0.068 (-0.57%) | 110,667 |
| 14 Jul 2008 | JPY | 11.7378 | 11.7921 | 11.6565 | 11.7921 | 11.7921 | +0.19 (+1.64%) | 103,289 |
| 11 Jul 2008 | JPY | 11.6972 | 11.6972 | 11.521 | 11.6023 | 11.6023 | -0.095 (-0.81%) | 95,912 |
| 10 Jul 2008 | JPY | 11.6294 | 11.9276 | 11.5345 | 11.6972 | 11.6972 | +0.014 (+0.12%) | 287,736 |
| 9 Jul 2008 | JPY | 11.7107 | 11.7921 | 11.6565 | 11.6836 | 11.6836 | +0.013 (+0.12%) | 169,690 |
| 8 Jul 2008 | JPY | 11.9005 | 11.9005 | 11.6565 | 11.6701 | 11.6701 | -0.108 (-0.92%) | 154,934 |
| 7 Jul 2008 | JPY | 11.5887 | 11.8463 | 11.521 | 11.7785 | 11.7785 | +0.054 (+0.46%) | 95,912 |
| 4 Jul 2008 | JPY | 12.036 | 12.036 | 11.2634 | 11.7243 | 11.7243 | -0.203 (-1.70%) | 376,270 |
| 3 Jul 2008 | JPY | 12.1174 | 12.1987 | 11.7921 | 11.9276 | 11.9276 | -0.38 (-3.08%) | 354,136 |
