| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | JPY | 12.28 | 12.3071 | 12.1987 | 12.3071 | 12.3071 | +0.068 (+0.55%) | 140,179 |
| 1 Jul 2008 | JPY | 12.2665 | 12.3207 | 12.1987 | 12.2393 | 12.2393 | +0.108 (+0.89%) | 81,156 |
| 30 Jun 2008 | JPY | 12.0631 | 12.2665 | 12.0631 | 12.1309 | 12.1309 | +0.068 (+0.56%) | 118,045 |
| 27 Jun 2008 | JPY | 12.1716 | 12.1987 | 12.0089 | 12.0631 | 12.0631 | -0.203 (-1.66%) | 162,312 |
| 26 Jun 2008 | JPY | 12.1309 | 12.3071 | 12.1309 | 12.2665 | 12.2665 | +0.19 (+1.57%) | 44,267 |
| 25 Jun 2008 | JPY | 12.1174 | 12.1174 | 12.0631 | 12.0767 | 12.0767 | +0.014 (+0.11%) | 169,690 |
| 24 Jun 2008 | JPY | 11.9276 | 12.1851 | 11.9276 | 12.0631 | 12.0631 | +0.027 (+0.23%) | 36,889 |
| 23 Jun 2008 | JPY | 12.2529 | 12.2529 | 12.036 | 12.036 | 12.036 | -0.285 (-2.31%) | 272,980 |
| 20 Jun 2008 | JPY | 12.402 | 12.524 | 12.2122 | 12.3207 | 12.3207 | -0.149 (-1.20%) | 243,469 |
| 19 Jun 2008 | JPY | 12.4291 | 12.4698 | 12.4291 | 12.4698 | 12.4698 | +0.041 (+0.33%) | 132,801 |
| 18 Jun 2008 | JPY | 12.4562 | 12.4698 | 12.3613 | 12.4291 | 12.4291 | -0.041 (-0.33%) | 110,667 |
| 17 Jun 2008 | JPY | 12.3342 | 12.5782 | 12.3342 | 12.4698 | 12.4698 | +0.271 (+2.22%) | 376,270 |
| 16 Jun 2008 | JPY | 11.9276 | 12.1987 | 11.9276 | 12.1987 | 12.1987 | +0.203 (+1.69%) | 110,667 |
| 13 Jun 2008 | JPY | 11.9954 | 11.9954 | 11.8192 | 11.9954 | 11.9954 | 0.0 (0.0%) | 81,156 |
| 12 Jun 2008 | JPY | 11.9683 | 12.0767 | 11.914 | 11.9954 | 11.9954 | -0.068 (-0.56%) | 88,534 |
| 11 Jun 2008 | JPY | 12.2529 | 12.2529 | 11.9683 | 12.0631 | 12.0631 | -0.068 (-0.56%) | 154,934 |
| 10 Jun 2008 | JPY | 12.402 | 12.402 | 12.1309 | 12.1309 | 12.1309 | 0.0 (0.0%) | 243,469 |
| 9 Jun 2008 | JPY | 12.1716 | 12.2258 | 11.7785 | 12.1309 | 12.1309 | -0.122 (-1.00%) | 191,824 |
| 6 Jun 2008 | JPY | 12.3207 | 12.3342 | 12.2529 | 12.2529 | 12.2529 | +0.054 (+0.44%) | 110,667 |
| 5 Jun 2008 | JPY | 12.4155 | 12.4155 | 12.158 | 12.1987 | 12.1987 | -0.149 (-1.21%) | 295,113 |
| 4 Jun 2008 | JPY | 12.0225 | 12.7951 | 12.0225 | 12.3478 | 12.3478 | +0.447 (+3.76%) | 368,892 |
| 3 Jun 2008 | JPY | 11.6836 | 11.9276 | 11.6836 | 11.9005 | 11.9005 | +0.217 (+1.86%) | 258,224 |
| 2 Jun 2008 | JPY | 11.6565 | 11.9005 | 11.5074 | 11.6836 | 11.6836 | +0.163 (+1.41%) | 317,247 |
| 30 May 2008 | JPY | 11.3854 | 11.521 | 11.3854 | 11.521 | 11.521 | +0.244 (+2.16%) | 147,556 |
| 29 May 2008 | JPY | 11.3854 | 11.3854 | 11.2634 | 11.277 | 11.277 | +0.014 (+0.12%) | 51,644 |
| 28 May 2008 | JPY | 11.3177 | 11.4261 | 11.2499 | 11.2634 | 11.2634 | +0.041 (+0.36%) | 199,201 |
| 27 May 2008 | JPY | 11.2092 | 11.3854 | 11.1279 | 11.2228 | 11.2228 | +0.108 (+0.98%) | 154,934 |
| 26 May 2008 | JPY | 11.3583 | 11.3719 | 11.1144 | 11.1144 | 11.1144 | -0.163 (-1.44%) | 162,312 |
| 23 May 2008 | JPY | 11.1279 | 11.3583 | 11.1279 | 11.277 | 11.277 | +0.163 (+1.46%) | 103,289 |
| 22 May 2008 | JPY | 11.1279 | 11.1279 | 10.9788 | 11.1144 | 11.1144 | -0.136 (-1.20%) | 243,469 |
