| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 9.149 | 9.2032 | 9.0135 | 9.0948 | 9.0948 | +0.136 (+1.51%) | 95,912 |
| 24 Sep 2008 | JPY | 8.9457 | 8.9728 | 8.9457 | 8.9593 | 8.9593 | -0.122 (-1.34%) | 95,912 |
| 22 Sep 2008 | JPY | 8.905 | 9.0812 | 8.905 | 9.0812 | 9.0812 | +0.217 (+2.45%) | 59,022 |
| 19 Sep 2008 | JPY | 8.8779 | 8.9457 | 8.8373 | 8.8644 | 8.8644 | -0.081 (-0.91%) | 73,778 |
| 18 Sep 2008 | JPY | 9.0541 | 9.0812 | 8.9457 | 8.9457 | 8.9457 | -0.258 (-2.80%) | 51,644 |
| 17 Sep 2008 | JPY | 8.8237 | 9.2032 | 8.8237 | 9.2032 | 9.2032 | +0.393 (+4.46%) | 95,912 |
| 16 Sep 2008 | JPY | 8.6068 | 9.1084 | 8.5662 | 8.8102 | 8.8102 | -0.041 (-0.46%) | 435,293 |
| 12 Sep 2008 | JPY | 8.9999 | 9.0812 | 8.8508 | 8.8508 | 8.8508 | -0.136 (-1.51%) | 206,579 |
| 11 Sep 2008 | JPY | 9.0406 | 9.0406 | 8.905 | 8.9864 | 8.9864 | -0.108 (-1.19%) | 66,400 |
| 10 Sep 2008 | JPY | 9.0812 | 9.0948 | 8.8915 | 9.0948 | 9.0948 | -0.136 (-1.47%) | 391,026 |
| 9 Sep 2008 | JPY | 9.2574 | 9.4472 | 9.2168 | 9.2303 | 9.2303 | +0.176 (+1.95%) | 206,579 |
| 8 Sep 2008 | JPY | 9.0812 | 9.149 | 8.9321 | 9.0541 | 9.0541 | +0.122 (+1.37%) | 132,801 |
| 5 Sep 2008 | JPY | 9.1897 | 9.2168 | 8.9186 | 8.9321 | 8.9321 | -0.285 (-3.09%) | 258,224 |
| 4 Sep 2008 | JPY | 9.3659 | 9.3659 | 9.0948 | 9.2168 | 9.2168 | -0.149 (-1.59%) | 88,534 |
| 3 Sep 2008 | JPY | 8.9864 | 9.3659 | 8.9864 | 9.3659 | 9.3659 | +0.366 (+4.07%) | 140,179 |
| 2 Sep 2008 | JPY | 8.9457 | 9.149 | 8.8779 | 8.9999 | 8.9999 | -0.217 (-2.35%) | 324,625 |
| 1 Sep 2008 | JPY | 9.393 | 9.4336 | 9.0135 | 9.2168 | 9.2168 | -0.217 (-2.30%) | 516,449 |
| 29 Aug 2008 | JPY | 9.8809 | 9.8809 | 9.3523 | 9.4336 | 9.4336 | -0.488 (-4.92%) | 376,270 |
| 28 Aug 2008 | JPY | 10.3011 | 10.3011 | 9.9216 | 9.9216 | 9.9216 | -0.312 (-3.05%) | 287,736 |
| 27 Aug 2008 | JPY | 10.4502 | 10.5722 | 9.9623 | 10.2333 | 10.2333 | -0.529 (-4.91%) | 590,227 |
| 26 Aug 2008 | JPY | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | -1.843 (-14.62%) | 147,556 |
| 25 Aug 2008 | JPY | 12.4155 | 12.6053 | 12.3749 | 12.6053 | 12.6053 | +0.23 (+1.86%) | 885,341 |
| 22 Aug 2008 | JPY | 12.3071 | 12.3749 | 12.2665 | 12.3749 | 12.3749 | +0.068 (+0.55%) | 442,670 |
| 21 Aug 2008 | JPY | 12.2936 | 12.3071 | 12.1987 | 12.3071 | 12.3071 | +0.136 (+1.11%) | 191,824 |
| 20 Aug 2008 | JPY | 12.158 | 12.2122 | 12.158 | 12.1716 | 12.1716 | +0.014 (+0.11%) | 199,201 |
| 19 Aug 2008 | JPY | 12.158 | 12.158 | 12.0902 | 12.158 | 12.158 | +0.013 (+0.11%) | 162,312 |
| 18 Aug 2008 | JPY | 12.1309 | 12.1987 | 12.1309 | 12.1445 | 12.1445 | -0.054 (-0.44%) | 147,556 |
| 15 Aug 2008 | JPY | 12.036 | 12.1987 | 12.0089 | 12.1987 | 12.1987 | +0.176 (+1.47%) | 236,091 |
| 14 Aug 2008 | JPY | 12.1851 | 12.1851 | 12.0225 | 12.0225 | 12.0225 | -0.122 (-1.00%) | 147,556 |
| 13 Aug 2008 | JPY | 12.2122 | 12.2122 | 12.0496 | 12.1445 | 12.1445 | +0.068 (+0.56%) | 184,446 |
