1 Followers TSE:2157 - Koshidaka Holdings Co Ltd Koshidaka Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2008 JPY 11.5345 11.5345 11.3177 11.4668 11.4668 -0.068 (-0.59%) 213,957
13 May 2008 JPY 11.7107 11.7107 11.2499 11.5345 11.5345 -0.041 (-0.35%) 265,602
12 May 2008 JPY 11.6565 11.765 11.521 11.5752 11.5752 +0.325 (+2.89%) 442,670
9 May 2008 JPY 10.8433 11.2906 10.8433 11.2499 11.2499 +0.542 (+5.06%) 560,716
8 May 2008 JPY 10.5857 10.7348 10.518 10.7077 10.7077 +0.163 (+1.54%) 590,227
7 May 2008 JPY 10.5586 10.6671 10.4909 10.5451 10.5451 +0.068 (+0.65%) 450,048
2 May 2008 JPY 10.5451 10.5993 10.4366 10.4773 10.4773 +0.041 (+0.39%) 110,667
1 May 2008 JPY 10.4366 10.4502 10.396 10.4366 10.4366 -0.014 (-0.13%) 191,824
30 Apr 2008 JPY 10.5722 10.5722 10.3147 10.4502 10.4502 +0.014 (+0.13%) 132,801
28 Apr 2008 JPY 10.5722 10.5722 10.4366 10.4366 10.4366 -0.014 (-0.13%) 110,667
25 Apr 2008 JPY 10.5857 10.7077 10.4366 10.4502 10.4502 -0.122 (-1.15%) 236,091
24 Apr 2008 JPY 10.5857 10.6129 10.5722 10.5722 10.5722 +0.068 (+0.65%) 66,400
23 Apr 2008 JPY 10.4909 10.5044 10.3011 10.5044 10.5044 -0.014 (-0.13%) 95,912
22 Apr 2008 JPY 10.396 10.5586 10.396 10.518 10.518 +0.149 (+1.44%) 125,423
21 Apr 2008 JPY 10.5586 10.5586 10.3689 10.3689 10.3689 -0.054 (-0.52%) 184,446
18 Apr 2008 JPY 10.3011 10.4231 10.274 10.4231 10.4231 -0.081 (-0.77%) 95,912
17 Apr 2008 JPY 10.5722 10.6942 10.3147 10.5044 10.5044 +0.068 (+0.65%) 162,312
16 Apr 2008 JPY 10.1656 10.4909 10.152 10.4366 10.4366 +0.339 (+3.36%) 221,335
15 Apr 2008 JPY 9.8267 10.0978 9.7589 10.0978 10.0978 +0.407 (+4.20%) 427,915
14 Apr 2008 JPY 9.5963 9.7589 9.5963 9.6912 9.6912 +0.095 (+0.99%) 95,912
11 Apr 2008 JPY 9.515 9.6099 9.5014 9.5963 9.5963 +0.095 (+1.00%) 36,889
10 Apr 2008 JPY 9.5556 9.6234 9.5014 9.5014 9.5014 -0.108 (-1.13%) 354,136
9 Apr 2008 JPY 9.5285 9.6099 9.5285 9.6099 9.6099 +0.081 (+0.85%) 228,713
8 Apr 2008 JPY 9.515 9.5285 9.5014 9.5285 9.5285 -0.108 (-1.13%) 110,667
7 Apr 2008 JPY 9.6234 9.6641 9.5285 9.637 9.637 +0.027 (+0.28%) 147,556
4 Apr 2008 JPY 9.4336 9.6099 9.4065 9.6099 9.6099 +0.176 (+1.87%) 44,267
3 Apr 2008 JPY 9.5014 9.5014 9.3659 9.4336 9.4336 -0.122 (-1.28%) 59,022
2 Apr 2008 JPY 9.6912 9.6912 9.4879 9.5556 9.5556 -0.041 (-0.42%) 413,159
1 Apr 2008 JPY 9.3523 9.5963 9.3523 9.5963 9.5963 +0.122 (+1.29%) 73,778
31 Mar 2008 JPY 9.5285 9.5285 9.3117 9.4743 9.4743 +0.013 (+0.14%) 191,824



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms