| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | JPY | 11.4125 | 11.4125 | 11.2499 | 11.2499 | 11.2499 | -0.136 (-1.19%) | 258,224 |
| 20 May 2008 | JPY | 11.3854 | 11.3854 | 11.3312 | 11.3854 | 11.3854 | +0.068 (+0.60%) | 95,912 |
| 19 May 2008 | JPY | 11.2906 | 11.3854 | 11.2499 | 11.3177 | 11.3177 | +0.027 (+0.24%) | 110,667 |
| 16 May 2008 | JPY | 11.2906 | 11.3854 | 11.1144 | 11.2906 | 11.2906 | 0.0 (0.0%) | 221,335 |
| 15 May 2008 | JPY | 11.521 | 11.521 | 11.2906 | 11.2906 | 11.2906 | -0.176 (-1.54%) | 154,934 |
| 14 May 2008 | JPY | 11.5345 | 11.5345 | 11.3177 | 11.4668 | 11.4668 | -0.068 (-0.59%) | 213,957 |
| 13 May 2008 | JPY | 11.7107 | 11.7107 | 11.2499 | 11.5345 | 11.5345 | -0.041 (-0.35%) | 265,602 |
| 12 May 2008 | JPY | 11.6565 | 11.765 | 11.521 | 11.5752 | 11.5752 | +0.325 (+2.89%) | 442,670 |
| 9 May 2008 | JPY | 10.8433 | 11.2906 | 10.8433 | 11.2499 | 11.2499 | +0.542 (+5.06%) | 560,716 |
| 8 May 2008 | JPY | 10.5857 | 10.7348 | 10.518 | 10.7077 | 10.7077 | +0.163 (+1.54%) | 590,227 |
| 7 May 2008 | JPY | 10.5586 | 10.6671 | 10.4909 | 10.5451 | 10.5451 | +0.068 (+0.65%) | 450,048 |
| 2 May 2008 | JPY | 10.5451 | 10.5993 | 10.4366 | 10.4773 | 10.4773 | +0.041 (+0.39%) | 110,667 |
| 1 May 2008 | JPY | 10.4366 | 10.4502 | 10.396 | 10.4366 | 10.4366 | -0.014 (-0.13%) | 191,824 |
| 30 Apr 2008 | JPY | 10.5722 | 10.5722 | 10.3147 | 10.4502 | 10.4502 | +0.014 (+0.13%) | 132,801 |
| 28 Apr 2008 | JPY | 10.5722 | 10.5722 | 10.4366 | 10.4366 | 10.4366 | -0.014 (-0.13%) | 110,667 |
| 25 Apr 2008 | JPY | 10.5857 | 10.7077 | 10.4366 | 10.4502 | 10.4502 | -0.122 (-1.15%) | 236,091 |
| 24 Apr 2008 | JPY | 10.5857 | 10.6129 | 10.5722 | 10.5722 | 10.5722 | +0.068 (+0.65%) | 66,400 |
| 23 Apr 2008 | JPY | 10.4909 | 10.5044 | 10.3011 | 10.5044 | 10.5044 | -0.014 (-0.13%) | 95,912 |
| 22 Apr 2008 | JPY | 10.396 | 10.5586 | 10.396 | 10.518 | 10.518 | +0.149 (+1.44%) | 125,423 |
| 21 Apr 2008 | JPY | 10.5586 | 10.5586 | 10.3689 | 10.3689 | 10.3689 | -0.054 (-0.52%) | 184,446 |
| 18 Apr 2008 | JPY | 10.3011 | 10.4231 | 10.274 | 10.4231 | 10.4231 | -0.081 (-0.77%) | 95,912 |
| 17 Apr 2008 | JPY | 10.5722 | 10.6942 | 10.3147 | 10.5044 | 10.5044 | +0.068 (+0.65%) | 162,312 |
| 16 Apr 2008 | JPY | 10.1656 | 10.4909 | 10.152 | 10.4366 | 10.4366 | +0.339 (+3.36%) | 221,335 |
| 15 Apr 2008 | JPY | 9.8267 | 10.0978 | 9.7589 | 10.0978 | 10.0978 | +0.407 (+4.20%) | 427,915 |
| 14 Apr 2008 | JPY | 9.5963 | 9.7589 | 9.5963 | 9.6912 | 9.6912 | +0.095 (+0.99%) | 95,912 |
| 11 Apr 2008 | JPY | 9.515 | 9.6099 | 9.5014 | 9.5963 | 9.5963 | +0.095 (+1.00%) | 36,889 |
| 10 Apr 2008 | JPY | 9.5556 | 9.6234 | 9.5014 | 9.5014 | 9.5014 | -0.108 (-1.13%) | 354,136 |
| 9 Apr 2008 | JPY | 9.5285 | 9.6099 | 9.5285 | 9.6099 | 9.6099 | +0.081 (+0.85%) | 228,713 |
| 8 Apr 2008 | JPY | 9.515 | 9.5285 | 9.5014 | 9.5285 | 9.5285 | -0.108 (-1.13%) | 110,667 |
| 7 Apr 2008 | JPY | 9.6234 | 9.6641 | 9.5285 | 9.637 | 9.637 | +0.027 (+0.28%) | 147,556 |
