| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 9.8809 | 9.9216 | 9.8809 | 9.9216 | 9.9216 | +0.163 (+1.67%) | 66,400 |
| 27 Feb 2008 | JPY | 9.7589 | 9.7996 | 9.7589 | 9.7589 | 9.7589 | +0.136 (+1.41%) | 44,267 |
| 26 Feb 2008 | JPY | 9.8267 | 9.8267 | 9.6234 | 9.6234 | 9.6234 | -0.271 (-2.74%) | 110,667 |
| 25 Feb 2008 | JPY | 9.7589 | 10.0165 | 9.7589 | 9.8945 | 9.8945 | +0.271 (+2.82%) | 184,446 |
| 22 Feb 2008 | JPY | 9.5421 | 9.7183 | 9.4879 | 9.6234 | 9.6234 | +0.054 (+0.57%) | 132,801 |
| 21 Feb 2008 | JPY | 9.6776 | 9.7589 | 9.5421 | 9.5692 | 9.5692 | -0.122 (-1.26%) | 103,289 |
| 20 Feb 2008 | JPY | 9.7047 | 9.8674 | 9.6776 | 9.6912 | 9.6912 | -0.108 (-1.11%) | 221,335 |
| 19 Feb 2008 | JPY | 9.8674 | 9.8674 | 9.637 | 9.7996 | 9.7996 | -0.095 (-0.96%) | 147,556 |
| 18 Feb 2008 | JPY | 9.5421 | 9.9623 | 9.5421 | 9.8945 | 9.8945 | +0.447 (+4.73%) | 361,514 |
| 15 Feb 2008 | JPY | 9.3388 | 9.6776 | 9.3252 | 9.4472 | 9.4472 | +0.041 (+0.43%) | 118,045 |
| 14 Feb 2008 | JPY | 9.4879 | 9.4879 | 9.1761 | 9.4065 | 9.4065 | +0.054 (+0.58%) | 376,270 |
| 13 Feb 2008 | JPY | 9.5014 | 9.5014 | 9.3523 | 9.3523 | 9.3523 | 0.0 (0.0%) | 88,534 |
| 12 Feb 2008 | JPY | 9.9351 | 9.9351 | 9.2981 | 9.3523 | 9.3523 | +0.027 (+0.29%) | 368,892 |
| 8 Feb 2008 | JPY | 9.7589 | 9.7589 | 9.2168 | 9.3252 | 9.3252 | -0.312 (-3.24%) | 604,983 |
| 7 Feb 2008 | JPY | 10.1791 | 10.1791 | 9.637 | 9.637 | 9.637 | -0.569 (-5.58%) | 368,892 |
| 6 Feb 2008 | JPY | 10.1656 | 10.2062 | 9.8403 | 10.2062 | 10.2062 | -0.136 (-1.31%) | 118,045 |
| 5 Feb 2008 | JPY | 10.2333 | 10.3689 | 10.1656 | 10.3418 | 10.3418 | -0.163 (-1.55%) | 302,491 |
| 4 Feb 2008 | JPY | 10.3824 | 10.5044 | 10.3011 | 10.5044 | 10.5044 | +0.258 (+2.51%) | 118,045 |
| 1 Feb 2008 | JPY | 10.1791 | 10.3011 | 10.0978 | 10.2469 | 10.2469 | +0.081 (+0.80%) | 302,491 |
| 31 Jan 2008 | JPY | 10.1385 | 10.1656 | 9.8267 | 10.1656 | 10.1656 | +0.136 (+1.35%) | 287,736 |
| 30 Jan 2008 | JPY | 10.3824 | 10.3824 | 9.8945 | 10.03 | 10.03 | -0.393 (-3.77%) | 317,247 |
| 29 Jan 2008 | JPY | 10.4773 | 10.4773 | 10.1927 | 10.4231 | 10.4231 | +0.258 (+2.53%) | 95,912 |
| 28 Jan 2008 | JPY | 10.1656 | 10.3011 | 10.1114 | 10.1656 | 10.1656 | -0.271 (-2.60%) | 501,693 |
| 25 Jan 2008 | JPY | 9.8945 | 10.7755 | 9.8945 | 10.4366 | 10.4366 | +0.42 (+4.19%) | 464,804 |
| 24 Jan 2008 | JPY | 10.2198 | 10.2198 | 9.7047 | 10.0165 | 10.0165 | +0.339 (+3.50%) | 191,824 |
| 23 Jan 2008 | JPY | 9.7589 | 9.7589 | 9.3523 | 9.6776 | 9.6776 | +0.664 (+7.37%) | 619,739 |
| 22 Jan 2008 | JPY | 9.6234 | 9.7589 | 8.8779 | 9.0135 | 9.0135 | -1.152 (-11.33%) | 914,853 |
| 21 Jan 2008 | JPY | 9.9758 | 10.2333 | 9.9758 | 10.1656 | 10.1656 | -0.488 (-4.58%) | 221,335 |
| 18 Jan 2008 | JPY | 9.8945 | 10.7755 | 9.7047 | 10.6535 | 10.6535 | +0.678 (+6.79%) | 612,361 |
| 17 Jan 2008 | JPY | 9.9894 | 10.3553 | 9.4743 | 9.9758 | 9.9758 | -0.827 (-7.65%) | 2,390,423 |
